LaRueda
CEDEARs

GLNG

$ 7.480,00
-105,00 -1,38%
Venta
——
Compra
——

Golar LNG Ltd. · GLNG

EnergíaPetróleo y Gas - Transporte y Almacenamiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20268.285,008.400,008.175,008.215,00118
21/08/20268.369,828.369,828.195,668.230,492.997
20/08/20268.315,098.454,428.240,458.260,351.832
19/08/20268.394,708.394,708.165,808.220,541.630
18/08/20268.285,238.285,238.140,928.220,541.771
14/08/20268.205,618.275,288.116,048.185,7112.991
13/08/20268.529,068.618,638.051,358.061,3111.939
12/08/20268.126,008.140,928.051,358.086,199.888
11/08/20267.951,838.056,337.946,868.021,50546
10/08/20268.001,598.101,127.976,718.011,542.196
07/08/20267.862,267.961,787.862,267.902,071.826
06/08/20268.021,508.061,317.912,028.001,596.497
05/08/20267.643,317.912,027.643,317.867,244.758
04/08/20267.787,627.862,267.708,007.762,74652
03/08/20267.633,367.767,727.583,607.732,88116
31/07/20267.663,227.757,767.598,537.757,76966
30/07/20267.533,847.553,747.464,177.464,171.002
29/07/20267.767,727.767,727.464,177.518,91143
28/07/20267.767,727.782,647.712,987.712,98578
27/07/20267.633,367.827,437.603,507.827,43933
24/07/20267.946,867.946,867.742,837.767,72187
23/07/20267.907,057.926,957.847,337.867,242.202
22/07/20267.782,647.931,937.782,647.862,262.830
21/07/20267.787,627.812,507.703,027.792,60372
20/07/20267.892,127.897,097.772,697.772,6923.632
17/07/20267.757,767.817,487.678,147.802,55546
16/07/20267.991,647.991,647.737,867.762,74160
15/07/20268.051,358.056,337.797,577.862,26669
14/07/20267.971,748.036,427.971,748.021,50331
13/07/20268.056,338.056,337.931,937.936,90682
10/07/20267.976,717.986,667.956,817.986,66452
08/07/20268.056,338.130,977.926,958.126,003.748
07/07/20267.847,337.961,787.847,337.961,7829
06/07/20267.807,527.867,247.708,007.757,76733
03/07/20267.961,787.961,787.907,057.961,78191
02/07/20267.921,987.926,957.648,297.717,95813
01/07/20267.827,437.862,267.782,647.807,52494
30/06/20267.628,387.792,607.628,387.742,835.113
29/06/20267.668,197.668,197.583,607.638,341.106
26/06/20267.703,027.717,957.593,557.643,31344
25/06/20267.653,267.727,917.653,267.712,98658
24/06/20267.727,917.762,747.583,607.623,413.680
23/06/20267.797,577.951,837.797,577.951,831.757
22/06/20267.513,937.817,487.513,937.717,952.449
19/06/20267.693,077.956,817.464,177.737,86211
18/06/20267.309,917.369,637.255,187.364,651.529
17/06/20267.374,607.409,447.344,747.384,55581
16/06/20267.469,157.469,157.364,657.429,34419
12/06/20267.613,467.688,107.568,677.618,43312
11/06/20267.673,177.712,987.484,087.523,882.482

Cotización

Último cierre · ARS
$ 7.480,00
Variación diaria
-105,00 -1,38%
Apertura
7.465,00
Volumen del día
732
Vol. promedio 30 días
3.784
Vol. promedio 3 meses
3.471

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.480,00

Mín. 7.435,00Máx. 7.590,00

Rango 52 semanas

Último 7.480,00

Mín. 7.179,47Máx. 8.618,63

Historial disponible desde el 15/05/2026.

Distancia al máximo
-13,21%
Sobre el mínimo
4,19%

Rendimiento

1 semana
-0,60%
1 mes
-6,15%
3 meses
-4,92%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Transporte y AlmacenamientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Golar LNG Ltd. GLNG
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0051097142
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 0.0250000000 USD por unidad