LaRueda
CEDEARs

GLD

$ 12.650,00
+130,00 +1,04%
Venta
12.650,0018.157
Compra
12.640,0040

SPDR GOLD Shares · GLD

ETFCommodities - Metales Preciosos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 465 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202612.940,0013.100,0012.790,0012.990,00268.163
09/01/202612.600,0012.810,0012.570,0012.660,00259.311
08/01/202612.640,0012.640,0012.450,0012.540,0096.650
07/01/202612.640,0012.640,0012.450,0012.580,00113.843
06/01/202612.600,0012.710,0012.600,0012.680,00136.582
05/01/202612.400,0012.630,0012.400,0012.580,00193.820
02/01/202612.160,0012.400,0012.150,0012.240,00128.378
30/12/202512.310,0012.500,0012.120,0012.150,00159.306
29/12/202512.790,0012.790,0012.130,0012.180,00235.198
26/12/202512.630,0013.700,0012.630,0012.980,00175.449
24/12/202512.650,0012.680,0012.530,0012.600,0077.577
23/12/202512.750,0013.220,0012.580,0012.610,00188.111
22/12/202512.450,0012.640,0012.450,0012.610,00135.972
19/12/202512.350,0012.420,0012.210,0012.380,00150.464
18/12/202512.400,0012.520,0012.250,0012.300,00174.534
17/12/202512.300,0012.440,0012.140,0012.410,00130.931
16/12/202512.190,0012.330,0012.100,0012.270,00180.775
15/12/202512.010,0012.190,0011.960,0012.140,00155.313
12/12/202512.120,0012.120,0011.830,0011.960,00158.813
11/12/202511.650,0011.910,0011.610,0011.850,00146.066
10/12/202511.840,0011.840,0011.510,0011.620,0098.004
09/12/202511.720,0011.740,0011.510,0011.660,0081.879
05/12/202511.730,0011.800,0011.640,0011.700,0061.152
04/12/202511.650,0011.750,0011.570,0011.700,0067.900
03/12/202511.700,0011.850,0011.660,0011.690,0081.129
02/12/202511.800,0011.860,0011.650,0011.750,00230.316
01/12/202511.950,0011.990,0011.710,0011.850,00155.725
28/11/202511.790,0012.000,0011.670,0011.820,00115.320
27/11/202511.800,0012.120,0011.000,0011.730,0032.570
26/11/202511.600,0011.780,0011.580,0011.760,0092.327
25/11/202511.400,0011.630,0011.390,0011.590,00115.995
21/11/202511.300,0011.360,0011.090,0011.280,0024.263
20/11/202511.100,0011.220,0010.920,0011.200,00117.529
19/11/202511.100,0011.300,0010.990,0011.060,0094.851
18/11/202511.040,0011.160,0010.960,0011.050,0084.019
17/11/202511.200,0011.220,0010.960,0010.980,0094.576
14/11/202511.300,0011.300,0010.900,0011.220,00129.086
13/11/202511.440,0011.560,0011.320,0011.360,00119.030
12/11/202511.350,0011.440,0011.120,0011.410,00192.018
11/11/202511.250,0011.340,0011.150,0011.220,00125.582
10/11/202510.980,0011.280,0010.960,0011.220,00216.985
07/11/202511.100,0011.150,0010.840,0010.880,00132.318
06/11/202510.980,0011.150,0010.950,0011.000,0039.119
05/11/202511.040,0011.190,0010.890,0011.000,00108.186
04/11/202510.940,0011.270,0010.890,0010.960,00136.213
03/11/202511.080,0011.260,0010.970,0011.240,00156.975
31/10/202511.090,0011.090,0010.940,0011.050,00147.139
30/10/202510.810,0011.070,0010.810,0011.030,00206.637
29/10/202510.860,0011.000,0010.710,0010.770,00153.195
28/10/202510.500,0010.880,0010.400,0010.840,00427.933

Cotización

Último cierre · ARS
$ 12.650,00
Variación diaria
+130,00 +1,04%
Apertura
12.800,00
Volumen del día
80.004
Vol. promedio 30 días
209.640
Vol. promedio 3 meses
270.344

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.650,00

Mín. 12.530,00Máx. 12.840,00

Rango 52 semanas

Último 12.650,00

Mín. 10.840,00Máx. 15.450,00

Distancia al máximo
-18,12%
Sobre el mínimo
16,70%

Rendimiento

1 semana
+3,94%
1 mes
+2,68%
3 meses
+2,93%
6 meses
-1,56%
En el año
+4,12%
12 meses
+15,00%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - Metales PreciososVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR GOLD Shares GLD
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0082060689
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.