LaRueda
CEDEARs

GLD

$ 12.700,00
+180,00 +1,44%
Venta
12.710,0011.800
Compra
12.700,001.397

SPDR GOLD Shares · GLD

ETFCommodities - Metales Preciosos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 465 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202611.920,0011.920,0011.580,0011.590,00371.767
25/03/202612.160,0012.330,0012.000,0012.060,00280.717
23/03/202611.960,0012.110,0011.670,0011.870,00454.860
20/03/202612.560,0012.620,0012.100,0012.180,00399.925
19/03/202612.450,0012.580,0012.010,0012.510,00703.125
18/03/202613.200,0013.250,0013.060,0013.090,00204.121
17/03/202613.550,0013.570,0013.430,0013.460,00145.064
16/03/202613.550,0013.570,0013.410,0013.530,00198.884
13/03/202613.650,0013.730,0013.460,0013.530,00202.302
12/03/202613.850,0013.910,0013.630,0013.660,00105.611
11/03/202614.020,0014.020,0013.830,0013.860,0089.503
10/03/202614.010,0014.160,0013.860,0014.000,00149.790
09/03/202613.980,0013.990,0013.770,0013.910,00167.388
06/03/202613.840,0014.090,0013.790,0014.050,00208.388
05/03/202613.890,0013.900,0013.650,0013.740,00129.933
04/03/202614.000,0014.270,0013.780,0013.870,00189.631
03/03/202614.050,0014.050,0013.590,0013.930,00363.907
02/03/202614.650,0014.710,0014.190,0014.330,00473.953
27/02/202614.250,0014.360,0014.100,0014.150,00223.430
26/02/202613.960,0014.180,0013.930,0014.160,00125.349
25/02/202613.790,0014.110,0013.780,0014.090,00128.055
24/02/202613.800,0013.800,0013.570,0013.720,00123.042
23/02/202613.700,0013.860,0013.590,0013.840,00222.190
20/02/202613.320,0013.570,0013.320,0013.520,0080.503
19/02/202613.300,0013.480,0013.180,0013.280,0093.493
18/02/202613.510,0013.530,0013.270,0013.300,00127.334
13/02/202613.360,0013.690,0013.360,0013.640,00107.638
12/02/202613.810,0013.810,0013.170,0013.360,00155.871
11/02/202613.710,0013.870,0013.610,0013.830,0096.744
10/02/202613.800,0013.800,0013.500,0013.660,00167.947
09/02/202613.700,0013.870,0013.700,0013.820,00210.826
06/02/202613.430,0013.770,0013.430,0013.610,00135.159
05/02/202613.460,0013.580,0013.180,0013.380,00208.258
04/02/202613.700,0013.990,0013.370,0013.600,00232.648
03/02/202613.420,0013.700,0013.410,0013.550,00415.864
02/02/202613.310,0013.310,0012.640,0012.890,00612.942
30/01/202614.160,0014.160,0012.960,0013.640,00769.334
29/01/202615.200,0015.450,0014.180,0014.720,001.050.238
28/01/202614.510,0014.800,0014.510,0014.770,00397.638
27/01/202614.120,0014.240,0014.080,0014.150,00292.072
26/01/202614.100,0014.250,0013.970,0014.020,00407.304
23/01/202613.770,0013.920,0013.660,0013.900,00234.046
22/01/202613.490,0013.710,0013.300,0013.630,00184.233
21/01/202613.390,0013.720,0013.230,0013.300,00370.618
20/01/202613.300,0013.360,0013.140,0013.340,00449.979
19/01/202612.940,0013.850,0012.940,0013.350,00130.486
16/01/202612.900,0012.900,0012.650,0012.840,00192.114
15/01/202613.010,0013.010,0012.770,0012.860,00209.662
14/01/202613.010,0013.130,0012.890,0013.010,00260.219
13/01/202613.000,0013.200,0012.860,0012.940,00202.923

Cotización

Último cierre · ARS
$ 12.700,00
Variación diaria
+180,00 +1,44%
Apertura
12.800,00
Volumen del día
48.972
Vol. promedio 30 días
209.640
Vol. promedio 3 meses
270.344

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.700,00

Mín. 12.530,00Máx. 12.840,00

Rango 52 semanas

Último 12.700,00

Mín. 10.840,00Máx. 15.450,00

Distancia al máximo
-17,80%
Sobre el mínimo
17,16%

Rendimiento

1 semana
+4,35%
1 mes
+3,08%
3 meses
+3,34%
6 meses
-1,17%
En el año
+4,53%
12 meses
+15,45%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - Metales PreciososVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR GOLD Shares GLD
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0082060689
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.