LaRueda
CEDEARs

GILD

$ 65.000,00
-5.325,00 -7,57%
Venta
71.050,008
Compra
65.000,0022

GILEAD SCIENCES, INC. · GILD

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/202426.507,5027.277,2326.146,7026.170,75298
27/12/202426.723,9927.541,8326.387,2426.675,88544
26/12/202426.579,6726.964,5326.459,4026.796,15220
24/12/202426.459,4026.651,8326.291,0226.459,40169
23/12/202425.016,1626.291,0224.631,2926.266,96561
20/12/202424.919,9426.002,3724.919,9425.858,05400
19/12/202425.232,6425.641,5625.088,3225.112,37262
18/12/202426.242,9126.363,1825.376,9725.401,02133
17/12/202424.462,9225.737,7824.462,9225.593,45439
16/12/202424.102,1024.847,7824.102,1024.799,67298
13/12/202423.524,8124.102,1023.380,4824.029,94147
12/12/202423.568,0523.925,8623.448,7823.782,7461
11/12/202423.472,6324.188,2623.472,6323.496,49393
10/12/202423.353,3623.830,4522.923,9823.735,03472
09/12/202423.377,2223.424,9223.090,9623.090,96266
06/12/202424.212,1224.522,2223.520,3423.568,05100
05/12/202423.854,3024.760,7723.854,3024.188,26369
04/12/202423.973,5724.283,6823.639,6124.116,70426
03/12/202424.522,2224.736,9124.522,2224.593,7895
02/12/202424.235,9724.736,9124.235,9724.736,91396
29/11/202425.237,8525.237,8524.307,5324.379,10206
28/11/202423.377,2225.762,6523.377,2225.285,5654
27/11/202424.140,5524.450,6624.140,5524.331,39151
26/11/202423.568,0524.164,4123.568,0524.140,55190
25/11/202423.997,4323.997,4323.568,0523.663,47174
22/11/202422.995,5523.997,4322.995,5523.949,72349
21/11/202423.377,2223.830,4523.234,0923.830,45171
20/11/202423.138,6723.520,3423.138,6723.353,36160
19/11/202423.043,2623.520,3423.043,2623.281,80228
15/11/202424.951,6025.261,7123.973,5723.997,43901
14/11/202424.856,1825.452,5424.856,1825.309,42178
13/11/202426.192,0226.192,0225.285,5625.452,54743
11/11/202426.359,0027.313,1826.359,0026.788,38360
08/11/202426.883,8027.193,9026.335,1526.740,6712.737
07/11/202425.858,0627.337,0325.858,0626.812,24472
06/11/202426.192,0226.192,0225.285,5625.452,54405
05/11/202425.309,4225.643,3825.214,0025.380,98296
04/11/202424.808,4725.476,4024.808,4725.261,71523
01/11/202424.808,4725.047,0224.474,5125.047,02193
31/10/202424.808,4724.808,4724.379,1024.546,08120
30/10/202424.140,5524.402,9524.140,5524.307,53211
29/10/202424.235,9724.259,8223.997,4324.212,12182
28/10/202424.546,0824.808,4724.426,8024.426,80533
25/10/202424.999,3125.047,0224.641,4924.713,0673
24/10/202424.951,6025.118,5824.927,7525.070,87158
23/10/202425.023,1625.094,7324.784,6224.784,621.101
22/10/202424.713,0625.142,4324.665,3525.118,581.264
21/10/202424.569,9324.784,6224.450,6624.546,08436
18/10/202424.713,0624.808,4724.617,6424.760,77192
17/10/202424.951,6024.951,6024.713,0624.832,3379

Cotización

Último cierre · ARS
$ 65.000,00
Variación diaria
-5.325,00 -7,57%
Apertura
68.450,00
Volumen del día
44
Vol. promedio 30 días
776
Vol. promedio 3 meses
828

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 65.000,00

Mín. 65.000,00Máx. 70.800,00

Rango 52 semanas

Último 65.000,00

Mín. 42.177,15Máx. 74.900,00

Distancia al máximo
-13,22%
Sobre el mínimo
54,11%

Rendimiento

1 semana
-8,61%
1 mes
+9,98%
3 meses
+23,74%
6 meses
+34,94%
En el año
+41,21%
12 meses
+43,43%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GILEAD SCIENCES, INC. GILD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601C4
Último dato
06/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.2050000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 0.2050000000 USD por unidad