LaRueda
CEDEARs

GILD

$ 70.325,00
-3.050,00 -4,16%
Venta
71.050,008
Compra
65.000,0025

GILEAD SCIENCES, INC. · GILD

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202645.661,2446.985,0545.661,2446.451,572.561
10/06/202646.253,9946.451,5745.206,8145.325,362.794
09/06/202647.439,4847.577,7946.174,9646.866,502.430
08/06/202648.842,3248.842,3247.617,3148.190,30822
05/06/202648.960,8749.217,7248.150,7848.328,60849
04/06/202648.960,8749.059,6647.893,9248.269,33678
03/06/202647.577,7948.526,1947.518,5248.269,33558
02/06/202648.150,7848.150,7847.222,1447.261,663.860
01/06/202648.565,7049.059,6647.893,9248.328,60720
29/05/202649.519,0450.358,7649.099,1849.237,483.356
28/05/202649.059,6650.037,6948.862,0850.037,69587
27/05/202649.296,7649.864,8148.684,2548.980,63449
26/05/202649.889,5050.037,6949.197,9749.296,76955
22/05/202648.704,0149.420,2548.644,7449.316,524.215
21/05/202647.617,3148.150,7847.597,5547.795,13238
20/05/202648.229,8148.506,4347.735,8648.012,47201
19/05/202647.439,4848.644,7447.439,4848.071,75382
18/05/202648.071,7548.071,7547.518,5247.716,10357
15/05/202648.802,8048.802,8047.419,7347.419,73833
14/05/202649.217,7249.375,7948.210,0648.229,81218
13/05/202648.664,5049.099,1848.289,0948.605,22374
12/05/202648.901,5950.309,3748.901,5949.237,481.829
11/05/202648.348,3649.568,4348.328,6048.881,84799
08/05/202648.466,9148.802,8047.893,9248.170,54636
07/05/202649.963,6049.963,6049.059,6649.099,18671
06/05/202648.842,3250.037,6948.802,8049.840,113.981
05/05/202649.059,6649.277,0048.664,5049.079,422.095
04/05/202648.664,5049.158,4548.407,6449.020,14523
30/04/202647.933,4448.802,8047.893,9248.506,432.389
29/04/202647.893,9248.131,0247.281,4247.301,18387
28/04/202648.526,1948.565,7047.854,4148.012,47580
27/04/202647.834,6548.210,0647.814,8947.933,44571
24/04/202648.407,6448.407,6447.637,0748.170,543.124
23/04/202649.158,4549.158,4548.466,9148.822,561.153
22/04/202648.348,3648.565,7047.795,1348.131,02991
21/04/202649.395,5549.395,5548.170,5448.387,881.612
20/04/202649.420,2549.593,1349.158,4549.336,27272
17/04/202649.716,6249.766,0249.217,7249.691,92373
16/04/202649.963,6049.963,6049.444,9449.716,62330
15/04/202650.334,0650.655,1450.037,6950.037,69354
14/04/202650.581,0451.025,6050.581,0451.025,60368
13/04/202650.679,8350.704,5349.766,0250.284,671.018
10/04/202651.643,0551.643,0550.482,2550.630,443.025
09/04/202651.075,0052.161,7051.075,0051.988,822.474
08/04/202650.482,2551.717,1450.457,5551.717,14439
07/04/202650.358,7651.149,0950.210,5851.000,90678
06/04/202650.704,5351.470,1650.704,5351.346,67768
01/04/202651.198,4951.964,1250.926,8151.741,841.019
31/03/202650.087,0950.778,6250.087,0950.704,53159
30/03/202648.921,3550.012,9948.921,3549.988,3067

Cotización

Último cierre · ARS
$ 70.325,00
Variación diaria
-3.050,00 -4,16%
Apertura
74.600,00
Volumen del día
396
Vol. promedio 30 días
789
Vol. promedio 3 meses
835

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 70.325,00

Mín. 70.075,00Máx. 74.900,00

Rango 52 semanas

Último 70.325,00

Mín. 42.177,15Máx. 74.900,00

Distancia al máximo
-6,11%
Sobre el mínimo
66,74%

Rendimiento

1 semana
+3,50%
1 mes
+21,46%
3 meses
+37,38%
6 meses
+43,23%
En el año
+52,78%
12 meses
+56,80%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GILEAD SCIENCES, INC. GILD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601C4
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.2050000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 0.2050000000 USD por unidad