LaRueda
CEDEARs

GILD

$ 70.325,00
-3.050,00 -4,16%
Venta
71.050,008
Compra
65.000,0025

GILEAD SCIENCES, INC. · GILD

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202658.199,0859.243,2458.149,3659.168,66480
24/08/202657.900,7658.373,1157.478,1258.273,671.467
21/08/202656.856,6058.298,5356.856,6057.826,17897
20/08/202657.154,9357.527,8456.508,5556.608,002.825
19/08/202656.682,5858.522,2856.608,0057.975,343.080
18/08/202654.693,7256.533,4154.693,7256.284,802.893
14/08/202653.624,7054.320,8053.624,7054.072,20801
13/08/202653.873,3154.445,1153.699,2854.370,52612
12/08/202652.779,4454.072,2052.754,5753.624,70604
11/08/202653.052,9053.873,3152.804,3053.425,822.016
10/08/202652.282,2252.829,1652.083,3352.257,361.467
07/08/202651.934,1752.729,7151.934,1752.530,831.251
06/08/202652.530,8352.530,8350.541,9651.188,342.849
05/08/202653.077,7653.624,7050.939,7451.660,70972
04/08/202651.412,0953.077,7651.088,9052.804,301.575
03/08/202651.436,9551.536,4050.715,9951.262,93419
31/07/202650.641,4151.238,0750.591,6951.138,62396
30/07/202650.715,9951.238,0750.417,6650.790,571.425
29/07/202653.077,7653.351,2352.182,7852.307,08955
28/07/202652.605,4154.370,5252.580,5553.177,21929
27/07/202651.959,0352.978,3251.909,3151.983,891.362
24/07/202651.486,6851.859,5951.312,6551.362,37488
23/07/202650.517,1051.536,4050.218,7851.337,51344
22/07/202651.312,6551.809,8650.865,1650.939,74335
21/07/202651.213,2151.934,1750.343,0850.790,57593
20/07/202652.257,3652.481,1152.083,3352.083,33238
17/07/202653.773,8754.768,3052.555,6952.729,713.732
16/07/202651.760,1453.177,2151.561,2653.052,90576
15/07/202650.442,5251.660,7050.343,0851.039,18440
14/07/202650.616,5550.840,2950.293,3650.318,22565
13/07/202650.616,5551.412,0950.268,5051.238,071.253
10/07/202653.226,9353.226,9350.293,3650.541,96558
08/07/202654.271,0854.271,0852.679,9953.152,352.201
07/07/202652.481,1156.384,2552.356,8053.276,657.677
06/07/202651.909,3151.909,3149.771,2850.566,83493
03/07/202653.251,7953.251,7950.740,8552.928,60252
02/07/202649.920,4551.635,8449.920,4551.436,952.544
01/07/202649.124,9049.681,7848.965,7949.184,571.724
30/06/202649.065,2449.244,2348.190,1449.085,12817
29/06/202649.045,3549.045,3548.488,4648.568,022.458
26/06/202648.508,3549.383,4548.229,9148.786,795.863
25/06/202648.528,2448.707,2447.494,0347.573,59201
24/06/202648.846,4648.926,0148.210,0248.309,471.725
23/06/202647.673,0348.528,2447.673,0348.369,13974
22/06/202646.221,1647.494,0346.221,1647.315,04372
19/06/202648.349,2448.349,2444.729,5248.150,36110
18/06/202646.658,7146.658,7145.922,8346.280,831.651
17/06/202647.195,7047.474,1446.420,0546.897,38440
16/06/202646.658,7147.593,4846.519,4947.434,37337
12/06/202646.300,7246.599,0446.042,1646.360,38771

Cotización

Último cierre · ARS
$ 70.325,00
Variación diaria
-3.050,00 -4,16%
Apertura
74.600,00
Volumen del día
396
Vol. promedio 30 días
789
Vol. promedio 3 meses
835

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 70.325,00

Mín. 70.075,00Máx. 74.900,00

Rango 52 semanas

Último 70.325,00

Mín. 42.177,15Máx. 74.900,00

Distancia al máximo
-6,11%
Sobre el mínimo
66,74%

Rendimiento

1 semana
+3,50%
1 mes
+21,46%
3 meses
+37,38%
6 meses
+43,23%
En el año
+52,78%
12 meses
+56,80%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GILEAD SCIENCES, INC. GILD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601C4
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.2050000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 0.2050000000 USD por unidad