GGAL
$ 4.995,00
-170,00 -3,29%
- Venta
- 4.995,00×1.554
- Compra
- 4.985,00×1.000
Compartir
Compartir gráfico
Historial de precios · 530 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/03/2025 | 6.590,68 | 6.778,71 | 6.543,67 | 6.647,09 | 2.283.870 |
| 12/03/2025 | 6.440,25 | 6.769,31 | 6.402,64 | 6.684,69 | 3.371.560 |
| 11/03/2025 | 6.299,22 | 6.440,25 | 6.139,39 | 6.289,82 | 2.527.762 |
| 10/03/2025 | 6.468,45 | 6.515,46 | 6.101,78 | 6.224,00 | 3.615.906 |
| 07/03/2025 | 6.722,30 | 6.900,94 | 6.430,84 | 6.618,88 | 2.258.993 |
| 06/03/2025 | 6.769,31 | 6.910,34 | 6.590,68 | 6.647,09 | 2.167.031 |
| 05/03/2025 | 6.515,46 | 6.797,52 | 6.440,25 | 6.750,51 | 2.037.182 |
| 28/02/2025 | 6.393,24 | 6.637,68 | 6.280,42 | 6.515,46 | 3.174.327 |
| 27/02/2025 | 6.806,92 | 6.825,72 | 6.318,02 | 6.412,04 | 3.186.265 |
| 26/02/2025 | 6.684,69 | 6.835,12 | 6.562,47 | 6.712,90 | 1.770.721 |
| 25/02/2025 | 6.581,27 | 6.712,90 | 6.421,44 | 6.571,87 | 1.845.095 |
| 24/02/2025 | 6.816,32 | 6.872,73 | 6.553,07 | 6.647,09 | 1.739.731 |
| 21/02/2025 | 6.919,74 | 7.060,77 | 6.694,10 | 6.722,30 | 2.764.071 |
| 20/02/2025 | 6.976,15 | 6.976,15 | 6.722,30 | 6.844,52 | 2.280.148 |
| 19/02/2025 | 6.816,32 | 6.976,15 | 6.703,50 | 6.872,73 | 2.301.491 |
| 18/02/2025 | 6.346,23 | 6.882,13 | 6.346,23 | 6.825,72 | 4.602.703 |
| 17/02/2025 | 6.571,87 | 6.647,09 | 6.111,18 | 6.252,21 | 2.474.186 |
| 14/02/2025 | 6.769,31 | 6.816,32 | 6.553,07 | 6.684,69 | 2.405.898 |
| 13/02/2025 | 6.553,07 | 6.712,90 | 6.440,25 | 6.665,89 | 2.997.594 |
| 12/02/2025 | 6.581,27 | 6.722,30 | 6.402,64 | 6.534,26 | 2.641.904 |
| 11/02/2025 | 7.013,76 | 7.098,37 | 6.515,46 | 6.581,27 | 5.507.465 |
| 10/02/2025 | 7.135,98 | 7.361,62 | 7.023,16 | 7.051,36 | 2.276.223 |
| 07/02/2025 | 7.540,26 | 7.615,47 | 7.079,57 | 7.145,38 | 2.667.671 |
| 06/02/2025 | 7.286,41 | 7.521,46 | 7.258,20 | 7.427,44 | 2.001.115 |
| 05/02/2025 | 7.408,63 | 7.408,63 | 7.239,40 | 7.277,01 | 1.743.277 |
| 04/02/2025 | 7.342,82 | 7.540,26 | 7.305,21 | 7.408,63 | 1.879.036 |
| 03/02/2025 | 7.427,44 | 7.465,04 | 7.239,40 | 7.295,81 | 2.930.680 |
| 31/01/2025 | 7.765,90 | 7.775,30 | 7.530,86 | 7.596,67 | 3.398.343 |
| 30/01/2025 | 7.653,08 | 7.906,93 | 7.615,47 | 7.718,89 | 2.158.552 |
| 29/01/2025 | 7.324,02 | 7.615,47 | 7.258,20 | 7.606,07 | 2.482.018 |
| 28/01/2025 | 7.211,20 | 7.380,43 | 6.985,55 | 7.305,21 | 2.249.878 |
| 27/01/2025 | 7.474,45 | 7.653,08 | 7.098,37 | 7.154,78 | 2.495.614 |
| 24/01/2025 | 7.698,88 | 7.830,16 | 7.323,78 | 7.727,01 | 1.990.676 |
| 23/01/2025 | 8.008,33 | 8.008,33 | 7.764,52 | 7.830,16 | 1.548.706 |
| 22/01/2025 | 7.736,39 | 7.998,95 | 7.642,61 | 7.980,20 | 2.131.866 |
| 21/01/2025 | 7.501,95 | 7.848,92 | 7.351,91 | 7.736,39 | 2.268.281 |
| 20/01/2025 | 7.361,29 | 7.623,86 | 7.361,29 | 7.501,95 | 1.068.195 |
| 17/01/2025 | 7.877,05 | 7.961,44 | 7.370,67 | 7.351,91 | 3.139.762 |
| 16/01/2025 | 7.970,82 | 8.045,84 | 7.745,76 | 7.848,92 | 2.258.301 |
| 15/01/2025 | 7.998,95 | 8.120,86 | 7.820,78 | 7.952,07 | 1.816.027 |
| 14/01/2025 | 7.689,50 | 8.027,09 | 7.661,37 | 7.905,18 | 2.719.284 |
| 13/01/2025 | 8.111,48 | 8.148,99 | 7.576,97 | 7.605,10 | 3.411.123 |
| 10/01/2025 | 8.064,60 | 8.158,37 | 7.736,39 | 8.092,73 | 2.447.246 |
| 09/01/2025 | 7.970,82 | 8.158,37 | 7.970,82 | 8.102,11 | 849.011 |
| 08/01/2025 | 8.064,60 | 8.158,37 | 7.802,03 | 7.952,07 | 1.824.924 |
| 07/01/2025 | 8.055,22 | 8.252,14 | 7.923,94 | 8.064,60 | 2.441.531 |
| 06/01/2025 | 7.895,80 | 8.148,99 | 7.830,16 | 7.980,20 | 2.235.276 |
| 03/01/2025 | 7.586,35 | 7.811,41 | 7.408,18 | 7.717,63 | 2.234.397 |
| 02/01/2025 | 7.004,95 | 7.586,35 | 7.004,95 | 7.567,59 | 2.253.857 |
| 30/12/2024 | 7.136,23 | 7.173,74 | 6.920,55 | 6.986,19 | 1.356.033 |
Cotización
- Último cierre · ARS
- $ 4.995,00
- Variación diaria
- -170,00 -3,29%
- Apertura
- 5.185,00
- Volumen del día
- 1.614.185
- Vol. promedio 30 días
- 3.022.658
- Vol. promedio 3 meses
- 2.650.201
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 4.995,00
Mín. 4.905,00Máx. 5.245,00
Rango 52 semanas
Último 4.995,00
Mín. 4.905,00Máx. 8.696,27
- Distancia al máximo
- -42,56%
- Sobre el mínimo
- 1,83%
Rendimiento
- 1 semana
- -10,24%
- 1 mes
- -18,98%
- 3 meses
- -32,19%
- 6 meses
- -20,95%
- En el año
- -37,07%
- 12 meses
- -41,07%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaBancos - RegionalesVer especies de la industria →
- Tipo
- Acción
- Denominación
- ARS
- País
- Argentina
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 07/09/2026 | Dividendo | Exdividendo | Instrumento | 8.3008410000 ARS por unidad |
| 03/08/2026 | Dividendo | Exdividendo | Instrumento | 8.3008410000 ARS por unidad |