GGAL
$ 4.942,50
-222,50 -4,31%
- Venta
- 4.952,50×969
- Compra
- 4.942,50×8.740
Compartir
Compartir gráfico
Historial de precios · 530 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 6.530,32 | 6.653,54 | 6.492,41 | 6.596,67 | 2.780.547 |
| 29/05/2025 | 6.644,06 | 6.700,93 | 6.549,28 | 6.596,67 | 6.853.475 |
| 28/05/2025 | 6.501,89 | 6.843,10 | 6.435,54 | 6.757,80 | 9.212.008 |
| 27/05/2025 | 6.966,31 | 7.023,18 | 6.814,66 | 6.843,10 | 3.397.561 |
| 26/05/2025 | 6.947,36 | 7.146,39 | 6.918,92 | 6.947,36 | 1.059.236 |
| 23/05/2025 | 6.757,80 | 6.975,79 | 6.691,45 | 6.947,36 | 2.800.358 |
| 22/05/2025 | 6.918,92 | 6.985,27 | 6.795,71 | 6.824,14 | 2.298.795 |
| 21/05/2025 | 7.070,57 | 7.099,00 | 6.824,14 | 6.862,05 | 2.821.834 |
| 20/05/2025 | 7.013,70 | 7.108,48 | 6.975,79 | 7.023,18 | 2.136.296 |
| 19/05/2025 | 7.023,18 | 7.136,91 | 6.994,74 | 7.013,70 | 2.862.380 |
| 16/05/2025 | 6.814,66 | 6.947,36 | 6.729,36 | 6.918,92 | 3.723.047 |
| 15/05/2025 | 6.691,45 | 6.852,58 | 6.634,58 | 6.805,18 | 1.849.634 |
| 14/05/2025 | 6.947,36 | 6.947,36 | 6.757,80 | 6.862,05 | 1.927.739 |
| 13/05/2025 | 6.899,96 | 6.966,31 | 6.776,75 | 6.928,40 | 5.548.545 |
| 12/05/2025 | 6.577,71 | 6.918,92 | 6.492,41 | 6.909,44 | 7.784.835 |
| 09/05/2025 | 6.482,93 | 6.558,76 | 6.350,24 | 6.426,07 | 2.140.992 |
| 08/05/2025 | 6.412,04 | 6.459,05 | 6.252,21 | 6.430,84 | 3.105.452 |
| 07/05/2025 | 6.647,09 | 6.647,09 | 6.355,63 | 6.393,24 | 2.897.768 |
| 06/05/2025 | 6.609,48 | 6.759,91 | 6.553,07 | 6.675,29 | 2.677.886 |
| 05/05/2025 | 6.609,48 | 6.722,30 | 6.496,66 | 6.562,47 | 2.407.605 |
| 30/04/2025 | 6.741,10 | 6.900,94 | 6.647,09 | 6.759,91 | 2.324.950 |
| 29/04/2025 | 6.976,15 | 7.023,16 | 6.806,92 | 6.853,93 | 1.631.781 |
| 28/04/2025 | 7.154,78 | 7.230,00 | 6.872,73 | 6.985,55 | 1.468.569 |
| 25/04/2025 | 7.070,17 | 7.267,61 | 7.070,17 | 7.154,78 | 2.022.374 |
| 24/04/2025 | 7.145,38 | 7.455,64 | 7.088,97 | 7.126,58 | 3.518.902 |
| 23/04/2025 | 7.013,76 | 7.258,20 | 7.013,76 | 7.126,58 | 3.904.285 |
| 22/04/2025 | 6.468,45 | 6.910,34 | 6.468,45 | 6.844,52 | 2.786.143 |
| 21/04/2025 | 6.581,27 | 6.628,28 | 6.289,82 | 6.430,84 | 2.097.848 |
| 16/04/2025 | 7.004,36 | 7.051,36 | 6.590,68 | 6.647,09 | 3.002.787 |
| 15/04/2025 | 7.286,41 | 7.324,02 | 6.919,74 | 6.966,75 | 3.745.526 |
| 14/04/2025 | 7.248,80 | 7.427,44 | 6.929,14 | 7.258,20 | 5.582.009 |
| 11/04/2025 | 6.487,26 | 6.947,94 | 6.468,45 | 6.788,11 | 5.676.465 |
| 10/04/2025 | 6.327,42 | 6.421,44 | 6.035,97 | 6.271,01 | 3.707.434 |
| 09/04/2025 | 5.885,54 | 6.675,29 | 5.575,28 | 6.562,47 | 5.565.661 |
| 08/04/2025 | 6.139,39 | 6.186,40 | 5.763,32 | 5.866,74 | 7.363.244 |
| 07/04/2025 | 5.772,72 | 6.177,00 | 5.735,11 | 5.791,52 | 4.411.020 |
| 04/04/2025 | 6.308,62 | 6.308,62 | 5.876,14 | 6.054,77 | 5.418.867 |
| 03/04/2025 | 6.571,87 | 6.731,70 | 6.534,26 | 6.647,09 | 1.766.850 |
| 01/04/2025 | 6.750,51 | 6.947,94 | 6.712,90 | 6.816,32 | 1.876.008 |
| 31/03/2025 | 6.600,08 | 6.759,91 | 6.571,87 | 6.731,70 | 1.782.369 |
| 28/03/2025 | 6.872,73 | 6.900,94 | 6.703,50 | 6.872,73 | 2.073.542 |
| 27/03/2025 | 7.286,41 | 7.305,21 | 6.806,92 | 6.872,73 | 3.078.887 |
| 26/03/2025 | 7.192,39 | 7.286,41 | 6.976,15 | 7.032,56 | 2.303.858 |
| 25/03/2025 | 7.135,98 | 7.295,81 | 7.107,78 | 7.192,39 | 2.729.336 |
| 21/03/2025 | 6.882,13 | 7.107,78 | 6.844,52 | 7.088,97 | 2.116.696 |
| 20/03/2025 | 6.891,53 | 6.947,94 | 6.797,52 | 6.835,12 | 2.570.791 |
| 19/03/2025 | 6.788,11 | 7.060,77 | 6.769,31 | 7.023,16 | 2.582.617 |
| 18/03/2025 | 6.647,09 | 6.759,91 | 6.543,67 | 6.694,10 | 2.840.545 |
| 17/03/2025 | 6.957,35 | 7.004,36 | 6.844,52 | 6.882,13 | 1.826.825 |
| 14/03/2025 | 6.788,11 | 6.966,75 | 6.731,70 | 6.938,54 | 1.817.776 |
Cotización
- Último cierre · ARS
- $ 4.942,50
- Variación diaria
- -222,50 -4,31%
- Apertura
- 5.185,00
- Volumen del día
- 1.451.027
- Vol. promedio 30 días
- 3.022.658
- Vol. promedio 3 meses
- 2.650.201
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 4.942,50
Mín. 4.905,00Máx. 5.245,00
Rango 52 semanas
Último 4.942,50
Mín. 4.905,00Máx. 8.696,27
- Distancia al máximo
- -43,17%
- Sobre el mínimo
- 0,76%
Rendimiento
- 1 semana
- -11,19%
- 1 mes
- -19,83%
- 3 meses
- -32,90%
- 6 meses
- -21,79%
- En el año
- -37,73%
- 12 meses
- -41,68%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaBancos - RegionalesVer especies de la industria →
- Tipo
- Acción
- Denominación
- ARS
- País
- Argentina
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 07/09/2026 | Dividendo | Exdividendo | Instrumento | 8.3008410000 ARS por unidad |
| 03/08/2026 | Dividendo | Exdividendo | Instrumento | 8.3008410000 ARS por unidad |