LaRueda
CEDEARs

GFI

$ 63.800,00
+1.950,00 +3,15%
Venta
——
Compra
——

GOLD FIELDS LTD. · GFI

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/202523.441,7724.002,6923.441,7723.932,58439
12/03/202522.997,7123.254,8022.904,2223.208,06233
11/03/202523.278,1723.652,1223.231,4323.628,752.585
10/03/202522.974,3423.114,5722.577,0222.717,25218
07/03/202523.021,0823.278,1722.670,5123.184,681.402
06/03/202522.366,6822.600,3922.109,5922.390,05275
05/03/202522.273,1922.483,5322.156,3322.343,30275
28/02/202520.520,3220.637,1720.193,1120.473,57124
27/02/202520.660,5421.174,7220.613,8020.964,38499
26/02/202520.987,7521.782,3820.520,3221.735,64214
25/02/202521.735,6421.735,6421.034,4921.198,0968
24/02/202521.268,2122.062,8421.268,2122.039,472.290
21/02/202521.314,9521.361,7020.870,8921.268,213.545
20/02/202521.688,9022.460,1621.688,9022.039,47738
19/02/202521.665,5321.665,5321.057,8621.338,32176
18/02/202522.483,5322.483,5321.361,7021.665,531.719
17/02/202522.132,9623.395,0322.132,9623.091,20314
14/02/202522.156,3322.156,3321.057,8621.104,61161
13/02/202521.525,3021.665,5321.221,4621.665,53370
12/02/202521.057,8621.478,5520.964,3821.221,46459
11/02/202521.688,9021.922,6221.501,9221.829,131.016
10/02/202521.782,3822.132,9621.525,3021.712,271.119
07/02/202520.987,7521.338,3220.917,6320.941,006.301
06/02/202521.034,4921.268,2120.473,5720.847,521.204
05/02/202520.099,6220.707,2920.099,6220.216,48332
04/02/202519.585,4519.795,7919.468,5919.749,05144
03/02/202519.188,1319.632,1919.094,6419.445,221.848
31/01/202519.141,3919.141,3918.744,0718.744,07342
30/01/202518.697,3319.164,7618.673,9519.094,64601
29/01/202518.183,1518.510,3517.972,8018.206,521.663
28/01/202517.809,2018.066,2917.809,2017.996,18610
27/01/202518.323,3818.323,3817.575,4917.692,34754
24/01/202518.229,8918.463,6117.855,9518.323,384.359
23/01/202517.949,4317.949,4317.762,4617.809,201.301
22/01/202518.276,6418.276,6417.902,6917.949,431.071
21/01/202517.785,8317.949,4317.482,0017.482,001.529
20/01/202517.271,6617.271,6617.271,6617.271,667
17/01/202516.850,9617.061,3116.850,9616.967,82205
16/01/202516.991,2017.084,6816.827,5916.827,59193
15/01/202517.037,9417.061,3116.874,3417.037,94307
14/01/202516.547,1316.921,0816.406,9016.897,71309
13/01/202516.640,6216.734,1116.266,6716.290,04277
10/01/202516.570,5016.991,2016.313,4216.313,421.217
09/01/202515.425,2916.266,6714.957,8616.196,5696
08/01/202515.682,3815.986,2115.682,3815.939,47119
07/01/202515.799,2416.149,8215.799,2415.845,98200
06/01/202515.448,6615.472,0415.214,9515.401,92110
03/01/202515.472,0415.565,5215.425,2915.448,66171
02/01/202515.425,2915.588,9015.355,1815.495,411.046
30/12/202414.396,9414.700,7714.396,9414.607,29667

Cotización

Último cierre · ARS
$ 63.800,00
Variación diaria
+1.950,00 +3,15%
Apertura
63.400,00
Volumen del día
3.040
Vol. promedio 30 días
708
Vol. promedio 3 meses
1.451

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 63.800,00

Mín. 60.600,00Máx. 65.350,00

Rango 52 semanas

Último 63.800,00

Mín. 47.619,05Máx. 89.213,91

Distancia al máximo
-28,49%
Sobre el mínimo
33,98%

Rendimiento

1 semana
+9,34%
1 mes
+9,81%
3 meses
+10,83%
6 meses
-2,18%
En el año
-3,08%
12 meses
+15,01%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GOLD FIELDS LTD. GFI
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT115425
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.9929780000 USD por unidad