LaRueda
CEDEARs

GFI

$ 63.800,00
+1.950,00 +3,15%
Venta
——
Compra
——

GOLD FIELDS LTD. · GFI

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/202414.957,8614.957,8614.654,0314.770,89463
26/12/202414.957,8615.051,3514.817,6314.864,3798
24/12/202414.747,5214.817,6314.700,7714.817,63304
23/12/202414.630,6614.747,5214.420,3114.677,40247
20/12/202414.957,8615.144,8314.957,8615.027,9899
19/12/202414.841,0015.098,0914.537,1714.560,5475
18/12/202415.261,6915.659,0114.841,0014.841,00374
17/12/202414.607,2914.864,3714.583,9114.864,37357
16/12/202414.630,6614.770,8914.420,3114.770,8957
13/12/202414.490,4314.700,7714.326,8314.677,40204
12/12/202414.817,6314.981,2314.724,1414.864,37443
11/12/202414.817,6315.168,2114.817,6314.934,491.009
10/12/202414.607,2914.747,5214.490,4314.700,77848
09/12/202414.583,9114.583,9114.350,2014.350,20600
06/12/202414.326,8314.326,8313.929,5113.929,51214
05/12/202414.513,8014.583,9114.303,4514.373,57193
04/12/202414.911,1215.027,9814.677,4014.724,14225
03/12/202414.654,0314.911,1214.583,9114.911,12578
02/12/202414.607,2914.794,2614.467,0614.560,54148
29/11/202414.911,1215.191,5814.841,0015.004,60266
28/11/202414.490,4314.490,4314.490,4314.490,433
27/11/202415.144,8315.191,5814.934,4914.981,23404
26/11/202415.027,9815.261,6915.027,9815.191,58601
25/11/202415.448,6615.448,6614.981,2315.191,58302
22/11/202416.126,4416.126,4415.705,7515.845,98923
21/11/202415.495,4115.635,6415.425,2915.588,902.149
20/11/202415.542,1515.542,1515.285,0615.401,92179
19/11/202415.939,4715.939,4715.308,4415.612,27562
15/11/202414.560,5414.794,2614.443,6814.537,17187
14/11/202414.841,0014.934,4914.209,9714.794,261.036
13/11/202415.121,4615.144,8314.817,6314.934,49649
11/11/202416.547,1316.547,1315.518,7815.799,241.313
08/11/202417.014,5717.084,6816.874,3416.967,82104
07/11/202417.692,3417.692,3417.435,2617.528,74268
06/11/202417.295,0317.435,2617.014,5717.341,775.219
05/11/202418.276,6418.323,3818.159,7818.183,155.501
04/11/202417.949,4318.019,5517.785,8317.832,58291
01/11/202417.809,2017.855,9517.785,8317.855,95716
31/10/202417.832,5817.949,4317.645,6017.809,20145
30/10/202418.697,3318.767,4418.416,8718.533,72152
29/10/202418.814,1818.814,1818.370,1218.533,72122
28/10/202418.837,5618.931,0418.580,4718.603,84211
25/10/202419.445,2219.468,5919.001,1619.047,90240
24/10/202419.725,6819.725,6819.304,9919.678,94292
23/10/202420.660,5420.660,5419.725,6819.865,911.203
22/10/202420.613,8021.174,7220.613,8021.011,12882
21/10/202420.894,2621.011,1220.403,4620.496,94454
18/10/202419.375,1020.239,8619.375,1020.123,00740
17/10/202419.024,5319.445,2219.024,5319.211,50805
16/10/202418.113,0318.370,1217.996,1818.206,52251

Cotización

Último cierre · ARS
$ 63.800,00
Variación diaria
+1.950,00 +3,15%
Apertura
63.400,00
Volumen del día
3.040
Vol. promedio 30 días
708
Vol. promedio 3 meses
1.451

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 63.800,00

Mín. 60.600,00Máx. 65.350,00

Rango 52 semanas

Último 63.800,00

Mín. 47.619,05Máx. 89.213,91

Distancia al máximo
-28,49%
Sobre el mínimo
33,98%

Rendimiento

1 semana
+9,34%
1 mes
+9,81%
3 meses
+10,83%
6 meses
-2,18%
En el año
-3,08%
12 meses
+15,01%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GOLD FIELDS LTD. GFI
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT115425
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.9929780000 USD por unidad