LaRueda
CEDEARs

GFI

$ 61.850,00
+4.300,00 +7,47%
Venta
——
Compra
——

GOLD FIELDS LTD. · GFI

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202660.575,0062.450,0060.475,0061.850,00799
03/11/202659.725,0059.975,0057.550,0057.550,00282
02/11/202656.450,0058.150,0056.425,0057.450,00404
30/10/202655.525,0055.525,0053.850,0054.625,00325
29/10/202658.675,0058.675,0058.075,0058.350,0079
28/10/202658.550,0060.200,0058.450,0060.200,0061
27/10/202659.050,0059.250,0058.550,0058.825,0049
26/10/202657.775,0059.300,0057.725,0059.150,00305
23/10/202658.000,0058.475,0056.750,0057.000,00771
22/10/202658.350,0058.350,0057.300,0057.300,00372
21/10/202660.100,0060.600,0059.425,0059.875,001.503
20/10/202659.200,0060.275,0059.125,0059.125,00213
19/10/202661.325,0061.325,0059.550,0059.950,00836
16/10/202660.200,0061.750,0060.200,0060.950,00921
15/10/202659.425,0060.175,0058.600,0060.150,003.300
14/10/202657.300,0057.400,0056.825,0057.250,00176
13/10/202660.150,0060.150,0058.350,0058.625,00113
09/10/202660.225,0060.425,0059.125,0059.600,00522
08/10/202657.850,0058.175,0057.050,0057.750,00514
07/10/202656.475,0056.750,0055.875,0056.425,00278
06/10/202657.000,0058.525,0056.675,0058.100,00250
05/10/202657.100,0057.850,0056.600,0057.525,00732
02/10/202658.500,0058.500,0057.300,0057.725,00181
30/09/202658.800,0058.975,0057.925,0058.250,00359
29/09/202658.850,0060.000,0058.150,0059.450,0024.112
28/09/202657.800,0058.225,0056.975,0057.075,006.008
25/09/202665.300,0065.400,0064.525,0065.300,00705
24/09/202664.675,0064.675,0063.175,0064.350,001.693
23/09/202666.450,0066.450,0064.700,0065.475,00426
22/09/202667.475,0069.000,0067.325,0068.850,00189
21/09/202667.750,0068.000,0066.975,0067.075,00215
18/09/202667.850,0068.200,0067.050,0068.025,001.037
17/09/202670.250,0070.250,0068.500,0069.100,00692
16/09/202669.250,0069.250,0066.175,0066.950,002.720
15/09/202673.675,0074.775,0068.175,0068.450,00582
14/09/202669.450,0069.725,0068.150,0068.650,003.324
11/09/202672.425,0073.225,0071.875,0072.000,00128
10/09/202671.624,1372.357,4871.281,9071.355,2446
09/09/202674.190,8775.119,7873.164,1773.750,8644
08/09/202673.848,6474.581,9973.506,4073.506,40551
07/09/202673.628,6374.313,0971.404,1374.313,0951
04/09/202674.386,4374.802,0073.457,5173.530,852.866
03/09/202673.261,9575.119,7873.237,5175.022,001.687
02/09/202672.015,2572.015,2569.472,9669.937,42572
01/09/202670.475,2172.601,9469.375,1869.424,071.536
31/08/202672.308,6072.748,6171.306,3572.675,27293
28/08/202675.217,5675.217,5671.599,6972.259,703.469
27/08/202674.728,6675.828,6974.117,5375.364,23485
26/08/202675.095,3475.706,4674.679,7775.193,124.316
25/08/202674.997,5676.806,4973.481,9676.122,033.413

Cotización

Último cierre · ARS
$ 61.850,00
Variación diaria
+4.300,00 +7,47%
Apertura
60.575,00
Volumen del día
799
Vol. promedio 30 días
575
Vol. promedio 3 meses
1.439

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 61.850,00

Mín. 60.475,00Máx. 62.450,00

Rango 52 semanas

Último 61.850,00

Mín. 47.619,05Máx. 89.213,91

Distancia al máximo
-30,67%
Sobre el mínimo
29,88%

Rendimiento

1 semana
+2,74%
1 mes
+7,52%
3 meses
+7,26%
6 meses
-7,15%
En el año
-6,04%
12 meses
+18,73%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GOLD FIELDS LTD. GFI
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT115425
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.9929780000 USD por unidad