LaRueda
CEDEARs

GFI

$ 60.600,00
-1.250,00 -2,02%
Venta
62.125,00257
Compra
61.925,003.100

GOLD FIELDS LTD. · GFI

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202674.704,2175.315,3473.384,1874.117,531.227
21/08/202674.704,2174.850,8873.481,9674.361,981.730
20/08/202667.272,9070.524,1067.272,9070.352,991.978
19/08/202666.172,8868.788,5066.172,8867.908,481.057
18/08/202663.997,2664.461,7263.043,9063.043,90842
14/08/202661.992,7662.481,6761.650,5361.821,65516
13/08/202661.381,6461.626,0961.014,9661.112,742.114
12/08/202665.195,0765.512,8663.166,1363.166,13396
11/08/202662.237,2262.506,1161.503,8662.237,22472
10/08/202662.017,2163.826,1561.821,6563.508,36658
07/08/202660.428,2864.217,2760.428,2862.799,452.286
06/08/202656.737,0758.179,3356.737,0757.568,201.140
05/08/202653.779,2158.350,4453.779,2157.665,981.360
04/08/202653.608,1053.656,9952.556,9652.679,18345
03/08/202650.723,5852.556,9650.723,5852.385,84500
31/07/202649.599,1050.014,6749.525,7650.014,6787
30/07/202650.601,3551.310,2650.601,3551.212,48337
29/07/202650.405,7951.139,1449.452,4350.210,232.475
28/07/202650.479,1251.603,6050.430,2350.870,2471
27/07/202651.456,9351.652,4950.894,6951.530,26110
24/07/202651.579,1551.848,0551.139,1451.139,141.418
23/07/202649.892,4450.014,6749.745,7749.868,002.165
22/07/202651.065,8152.116,9451.065,8151.481,37321
21/07/202649.061,3149.647,9948.831,5249.599,10197
20/07/202648.147,0648.655,5248.107,9548.107,95646
17/07/202648.635,9649.745,7748.205,7349.110,20101
16/07/202649.085,7549.574,6649.085,7549.183,5364
15/07/202649.965,7850.992,4749.281,3150.528,012.272
14/07/202651.383,5951.676,9350.503,5750.601,35506
13/07/202652.165,8452.410,2950.919,1451.408,04117
10/07/202652.239,1752.654,7452.092,5052.312,51259
08/07/202650.943,5850.992,4749.427,9850.601,35442
07/07/202653.534,7653.534,7651.261,3751.481,3789
06/07/202653.876,9953.876,9952.630,2953.168,08213
03/07/202656.785,9656.785,9652.801,4155.734,8213
02/07/202654.268,1154.561,4653.461,4354.439,23134
01/07/202651.994,7254.023,6651.676,9351.701,38198
30/06/202650.845,8051.628,0450.845,8051.139,14193
29/06/202650.308,0150.845,8050.136,8950.405,792.131
26/06/202650.650,2451.310,2650.601,3550.601,35637
25/06/202649.941,3350.845,8049.061,3149.599,10248
24/06/202651.065,8151.065,8147.619,0548.147,061.558
23/06/202650.161,3451.456,9349.721,3351.188,03249
22/06/202653.779,2153.779,2151.310,2651.652,49629
19/06/202652.899,1957.103,7452.899,1954.659,2428
18/06/202658.570,4558.766,0156.419,2856.590,40186
17/06/202658.986,0260.379,3957.201,5257.250,422.817
16/06/202655.808,1658.863,7955.808,1658.154,881.354
12/06/202652.825,8553.534,7652.776,9653.168,08433
11/06/202649.525,7652.508,0749.281,3152.288,06745

Cotización

Último cierre · ARS
$ 60.600,00
Variación diaria
-1.250,00 -2,02%
Apertura
63.400,00
Volumen del día
1.041
Vol. promedio 30 días
591
Vol. promedio 3 meses
1.425

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 60.600,00

Mín. 60.600,00Máx. 65.350,00

Rango 52 semanas

Último 60.600,00

Mín. 47.619,05Máx. 89.213,91

Distancia al máximo
-32,07%
Sobre el mínimo
27,26%

Rendimiento

1 semana
+3,86%
1 mes
+4,30%
3 meses
+5,27%
6 meses
-7,08%
En el año
-7,94%
12 meses
+9,24%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GOLD FIELDS LTD. GFI
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT115425
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.9929780000 USD por unidad