GE
$ 66.200,00
-3.475,00 -4,99%
- Venta
- 66.350,00×4.199
- Compra
- 66.025,00×2
GE AEROSPACE · GE
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/05/2025 | 35.270,15 | 36.214,00 | 35.270,15 | 36.139,48 | 1.425 |
| 28/05/2025 | 35.667,56 | 35.891,10 | 35.518,53 | 35.543,37 | 1.610 |
| 27/05/2025 | 34.127,60 | 35.344,66 | 34.127,60 | 35.245,31 | 1.822 |
| 26/05/2025 | 33.531,48 | 33.531,48 | 31.867,32 | 33.357,61 | 734 |
| 23/05/2025 | 33.407,29 | 33.680,51 | 33.158,91 | 33.531,48 | 1.031 |
| 22/05/2025 | 33.630,83 | 33.630,83 | 33.034,72 | 33.109,23 | 634 |
| 21/05/2025 | 34.152,43 | 34.425,65 | 33.680,51 | 33.829,54 | 2.896 |
| 20/05/2025 | 33.978,57 | 34.226,95 | 33.779,86 | 34.028,24 | 3.021 |
| 19/05/2025 | 33.779,86 | 34.127,60 | 33.407,29 | 33.978,57 | 1.178 |
| 16/05/2025 | 33.084,39 | 33.829,54 | 33.084,39 | 33.730,18 | 1.516 |
| 15/05/2025 | 32.289,57 | 33.233,42 | 32.289,57 | 33.109,23 | 2.891 |
| 14/05/2025 | 31.643,78 | 32.090,87 | 31.643,78 | 31.966,68 | 867 |
| 13/05/2025 | 31.941,84 | 32.041,19 | 31.569,27 | 31.842,49 | 2.954 |
| 12/05/2025 | 30.774,45 | 31.544,43 | 30.600,58 | 31.519,59 | 1.673 |
| 09/05/2025 | 30.873,80 | 31.097,34 | 30.178,33 | 30.774,45 | 1.675 |
| 08/05/2025 | 30.401,88 | 31.047,67 | 30.302,52 | 30.873,80 | 1.365 |
| 07/05/2025 | 31.246,37 | 31.246,37 | 30.103,82 | 30.426,71 | 1.001 |
| 06/05/2025 | 31.196,70 | 31.817,65 | 31.196,70 | 31.445,08 | 2.570 |
| 05/05/2025 | 30.799,29 | 31.668,62 | 30.749,61 | 31.544,43 | 3.161 |
| 30/04/2025 | 30.103,82 | 30.103,82 | 29.159,97 | 29.780,92 | 1.601 |
| 29/04/2025 | 29.929,95 | 30.203,17 | 29.557,38 | 29.607,06 | 535 |
| 28/04/2025 | 29.830,60 | 29.830,60 | 29.135,13 | 29.706,41 | 594 |
| 25/04/2025 | 29.706,41 | 30.004,46 | 29.284,16 | 29.557,38 | 302 |
| 24/04/2025 | 28.514,18 | 29.905,11 | 28.514,18 | 29.905,11 | 759 |
| 23/04/2025 | 27.620,00 | 28.961,26 | 26.328,42 | 28.489,34 | 1.928 |
| 22/04/2025 | 25.632,95 | 27.297,11 | 25.632,95 | 27.247,43 | 1.788 |
| 21/04/2025 | 24.117,83 | 25.136,19 | 24.117,83 | 25.111,35 | 2.420 |
| 16/04/2025 | 28.315,47 | 28.315,47 | 26.601,64 | 27.321,95 | 1.017 |
| 15/04/2025 | 29.035,78 | 29.085,45 | 28.439,66 | 28.563,85 | 458 |
| 14/04/2025 | 30.302,52 | 30.302,52 | 27.769,03 | 28.489,34 | 651 |
| 11/04/2025 | 30.501,23 | 30.699,93 | 29.333,84 | 30.277,68 | 1.158 |
| 10/04/2025 | 30.650,26 | 31.147,02 | 29.805,76 | 30.625,42 | 632 |
| 09/04/2025 | 29.309,00 | 31.618,94 | 28.837,07 | 31.271,21 | 1.433 |
| 08/04/2025 | 29.656,73 | 30.004,46 | 28.414,82 | 28.837,07 | 4.918 |
| 07/04/2025 | 27.644,84 | 29.010,94 | 27.321,95 | 28.340,31 | 4.846 |
| 04/04/2025 | 29.507,70 | 29.507,70 | 27.470,98 | 27.669,68 | 3.505 |
| 03/04/2025 | 31.817,65 | 31.817,65 | 30.550,90 | 30.625,42 | 1.093 |
| 01/04/2025 | 32.836,01 | 33.481,80 | 32.711,82 | 33.158,91 | 983 |
| 31/03/2025 | 32.264,74 | 32.935,36 | 32.264,74 | 32.686,98 | 2.081 |
| 28/03/2025 | 33.009,88 | 33.109,23 | 32.364,09 | 32.364,09 | 704 |
| 27/03/2025 | 33.183,75 | 33.307,94 | 32.885,69 | 33.208,58 | 774 |
| 26/03/2025 | 34.326,30 | 34.574,68 | 33.307,94 | 33.307,94 | 2.555 |
| 25/03/2025 | 34.003,40 | 34.226,95 | 33.879,21 | 34.127,60 | 1.328 |
| 21/03/2025 | 32.488,28 | 32.860,85 | 32.314,41 | 32.736,66 | 2.017 |
| 20/03/2025 | 32.786,34 | 32.836,01 | 32.438,60 | 32.637,31 | 917 |
| 19/03/2025 | 32.463,44 | 33.407,29 | 32.463,44 | 33.034,72 | 1.150 |
| 18/03/2025 | 31.569,27 | 32.438,60 | 31.420,24 | 32.413,76 | 1.247 |
| 17/03/2025 | 30.550,90 | 31.718,30 | 30.550,90 | 31.544,43 | 2.078 |
| 14/03/2025 | 29.805,76 | 30.501,23 | 29.805,76 | 30.451,55 | 1.154 |
| 13/03/2025 | 29.482,86 | 29.756,08 | 29.358,67 | 29.433,19 | 947 |
Cotización
- Último cierre · ARS
- $ 66.200,00
- Variación diaria
- -3.475,00 -4,99%
- Apertura
- 70.500,00
- Volumen del día
- 3.413
- Vol. promedio 30 días
- 3.866
- Vol. promedio 3 meses
- 4.007
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 66.200,00
Mín. 65.925,00Máx. 70.500,00
Rango 52 semanas
Último 66.200,00
Mín. 49.240,91Máx. 76.882,74
- Distancia al máximo
- -13,89%
- Sobre el mínimo
- 34,44%
Rendimiento
- 1 semana
- +2,56%
- 1 mes
- +6,26%
- 3 meses
- -10,08%
- 6 meses
- +18,36%
- En el año
- +11,84%
- 12 meses
- +15,47%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeroespacial y DefensaVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- GE AEROSPACE GE
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110160
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||