GE
$ 66.875,00
-2.800,00 -4,02%
- Venta
- 67.000,00×4.200
- Compra
- 66.725,00×1
GE AEROSPACE · GE
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 52.799,11 | 57.829,97 | 51.429,32 | 56.584,71 | 1.814 |
| 24/10/2025 | 58.851,08 | 59.797,48 | 58.851,08 | 59.249,57 | 2.499 |
| 23/10/2025 | 59.872,20 | 60.469,93 | 59.125,04 | 59.149,95 | 3.043 |
| 22/10/2025 | 61.515,95 | 61.590,66 | 59.125,04 | 59.648,05 | 2.259 |
| 21/10/2025 | 61.366,51 | 61.740,09 | 59.299,38 | 61.515,95 | 3.395 |
| 20/10/2025 | 58.900,90 | 59.473,72 | 57.979,40 | 59.249,57 | 1.874 |
| 17/10/2025 | 55.937,17 | 58.203,55 | 55.737,93 | 57.904,69 | 1.445 |
| 16/10/2025 | 54.642,10 | 55.837,55 | 54.293,43 | 55.737,93 | 921 |
| 15/10/2025 | 55.389,26 | 55.912,27 | 53.421,74 | 54.741,72 | 854 |
| 14/10/2025 | 52.400,63 | 55.439,07 | 52.201,39 | 54.965,87 | 1.793 |
| 13/10/2025 | 53.720,60 | 53.720,60 | 50.981,03 | 53.147,78 | 2.846 |
| 09/10/2025 | 59.075,23 | 59.075,23 | 53.994,56 | 54.069,28 | 2.879 |
| 08/10/2025 | 58.726,56 | 59.274,47 | 58.178,64 | 58.377,88 | 1.782 |
| 07/10/2025 | 56.584,71 | 58.801,28 | 56.584,71 | 58.726,56 | 2.105 |
| 06/10/2025 | 56.485,09 | 56.858,67 | 56.011,89 | 56.435,28 | 5.671 |
| 03/10/2025 | 58.178,64 | 58.178,64 | 56.310,75 | 56.509,99 | 1.837 |
| 02/10/2025 | 59.100,14 | 59.971,82 | 57.506,20 | 58.029,21 | 2.744 |
| 01/10/2025 | 57.854,88 | 59.349,19 | 57.282,06 | 59.075,23 | 3.400 |
| 30/09/2025 | 55.463,97 | 57.879,78 | 54.393,05 | 57.829,97 | 3.249 |
| 29/09/2025 | 54.318,33 | 54.816,44 | 53.720,60 | 54.592,29 | 3.752 |
| 26/09/2025 | 52.288,07 | 54.029,35 | 50.994,55 | 54.029,35 | 2.723 |
| 25/09/2025 | 51.740,81 | 52.039,32 | 50.795,55 | 51.914,94 | 3.154 |
| 24/09/2025 | 52.113,94 | 52.810,46 | 51.715,94 | 52.238,32 | 2.665 |
| 23/09/2025 | 51.989,57 | 53.954,72 | 51.840,31 | 53.855,22 | 2.173 |
| 22/09/2025 | 57.138,77 | 57.138,77 | 53.158,71 | 53.730,84 | 2.536 |
| 19/09/2025 | 57.686,03 | 58.805,42 | 56.765,64 | 58.656,17 | 5.196 |
| 18/09/2025 | 54.253,23 | 57.710,91 | 54.253,23 | 57.686,03 | 5.468 |
| 17/09/2025 | 53.880,10 | 54.079,10 | 53.133,84 | 53.904,97 | 6.195 |
| 16/09/2025 | 53.332,84 | 54.278,10 | 53.133,84 | 53.904,97 | 2.175 |
| 15/09/2025 | 52.934,83 | 53.357,71 | 51.840,31 | 53.183,58 | 2.386 |
| 12/09/2025 | 50.845,30 | 51.890,06 | 50.845,30 | 51.666,19 | 3.866 |
| 11/09/2025 | 50.322,92 | 51.094,05 | 50.298,04 | 50.795,55 | 3.392 |
| 10/09/2025 | 49.924,91 | 50.571,67 | 49.273,17 | 50.472,17 | 1.314 |
| 09/09/2025 | 49.372,68 | 49.531,88 | 48.795,57 | 49.372,68 | 2.274 |
| 08/09/2025 | 48.278,16 | 51.317,93 | 48.278,16 | 49.492,08 | 2.332 |
| 05/09/2025 | 48.730,89 | 48.805,52 | 46.964,74 | 48.233,38 | 2.922 |
| 04/09/2025 | 47.089,12 | 48.432,39 | 46.989,61 | 48.258,26 | 2.305 |
| 03/09/2025 | 46.890,11 | 47.362,74 | 46.442,36 | 46.989,61 | 951 |
| 02/09/2025 | 46.616,48 | 46.989,61 | 45.994,60 | 46.964,74 | 2.549 |
| 01/09/2025 | 47.760,75 | 48.258,26 | 45.770,72 | 46.914,99 | 732 |
| 29/08/2025 | 45.845,34 | 46.541,86 | 44.949,83 | 46.392,60 | 2.578 |
| 28/08/2025 | 46.118,97 | 46.342,85 | 45.671,22 | 46.193,60 | 2.808 |
| 27/08/2025 | 46.069,22 | 46.691,11 | 46.069,22 | 46.193,60 | 2.376 |
| 26/08/2025 | 45.372,71 | 46.342,85 | 45.223,46 | 46.342,85 | 3.970 |
| 25/08/2025 | 44.651,33 | 45.596,59 | 44.651,33 | 45.273,21 | 1.116 |
| 22/08/2025 | 44.626,45 | 44.974,71 | 44.029,44 | 44.203,57 | 2.995 |
| 21/08/2025 | 44.104,07 | 44.477,20 | 44.104,07 | 44.178,69 | 2.082 |
| 20/08/2025 | 43.084,18 | 43.905,06 | 42.810,55 | 43.606,56 | 1.703 |
| 19/08/2025 | 43.283,18 | 43.432,43 | 42.785,67 | 43.084,18 | 4.140 |
| 18/08/2025 | 43.730,94 | 44.004,57 | 43.258,30 | 43.631,44 | 2.253 |
Cotización
- Último cierre · ARS
- $ 66.875,00
- Variación diaria
- -2.800,00 -4,02%
- Apertura
- 70.500,00
- Volumen del día
- 3.288
- Vol. promedio 30 días
- 3.866
- Vol. promedio 3 meses
- 4.007
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 66.875,00
Mín. 66.625,00Máx. 70.500,00
Rango 52 semanas
Último 66.875,00
Mín. 49.240,91Máx. 76.882,74
- Distancia al máximo
- -13,02%
- Sobre el mínimo
- 35,81%
Rendimiento
- 1 semana
- +3,60%
- 1 mes
- +7,34%
- 3 meses
- -9,17%
- 6 meses
- +19,56%
- En el año
- +12,98%
- 12 meses
- +16,65%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeroespacial y DefensaVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- GE AEROSPACE GE
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110160
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||