GE
$ 68.425,00
-1.250,00 -1,79%
- Venta
- 68.600,00×4
- Compra
- 68.350,00×841
GE AEROSPACE · GE
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 10/06/2026 | 61.351,38 | 62.250,30 | 60.102,88 | 60.227,73 | 1.607 |
| 09/06/2026 | 61.925,69 | 62.699,76 | 60.652,22 | 62.475,03 | 4.790 |
| 08/06/2026 | 62.125,45 | 62.549,94 | 60.827,01 | 60.951,86 | 2.089 |
| 05/06/2026 | 59.453,66 | 62.924,49 | 59.453,66 | 61.950,66 | 12.716 |
| 04/06/2026 | 60.227,73 | 62.075,51 | 60.227,73 | 61.875,75 | 3.070 |
| 03/06/2026 | 59.129,04 | 60.377,55 | 58.704,56 | 59.803,24 | 1.559 |
| 02/06/2026 | 60.427,49 | 60.502,40 | 59.353,78 | 59.553,54 | 3.151 |
| 01/06/2026 | 59.253,90 | 60.752,10 | 58.479,82 | 60.252,70 | 1.765 |
| 29/05/2026 | 59.079,10 | 60.452,46 | 58.879,34 | 59.878,15 | 2.069 |
| 28/05/2026 | 58.904,32 | 59.678,39 | 58.130,24 | 59.378,75 | 2.526 |
| 27/05/2026 | 58.330,00 | 59.253,90 | 57.830,60 | 58.829,40 | 4.274 |
| 26/05/2026 | 57.281,26 | 58.479,82 | 57.256,29 | 58.354,97 | 3.749 |
| 22/05/2026 | 55.508,39 | 56.407,31 | 55.458,45 | 56.057,73 | 2.396 |
| 21/05/2026 | 55.708,15 | 55.857,97 | 54.684,38 | 55.633,24 | 1.872 |
| 20/05/2026 | 53.710,55 | 55.808,03 | 53.685,58 | 55.633,24 | 1.727 |
| 19/05/2026 | 52.611,87 | 53.535,76 | 52.511,99 | 53.161,21 | 783 |
| 18/05/2026 | 52.636,84 | 53.286,06 | 52.262,28 | 52.936,48 | 1.743 |
| 15/05/2026 | 52.711,75 | 53.560,73 | 52.087,50 | 52.162,40 | 1.968 |
| 14/05/2026 | 55.133,84 | 55.133,84 | 53.460,85 | 53.810,43 | 4.693 |
| 13/05/2026 | 54.060,13 | 55.183,78 | 53.735,52 | 54.684,38 | 2.230 |
| 12/05/2026 | 55.183,78 | 55.183,78 | 54.409,71 | 54.759,29 | 1.095 |
| 11/05/2026 | 55.083,90 | 56.332,40 | 55.033,96 | 55.533,36 | 8.664 |
| 08/05/2026 | 56.132,64 | 56.781,86 | 55.083,90 | 55.158,81 | 1.515 |
| 07/05/2026 | 57.006,59 | 57.156,41 | 55.932,88 | 55.932,88 | 3.913 |
| 06/05/2026 | 55.308,63 | 56.956,65 | 55.308,63 | 56.781,86 | 6.735 |
| 05/05/2026 | 52.886,54 | 54.110,07 | 52.586,90 | 53.211,15 | 1.468 |
| 04/05/2026 | 53.960,25 | 54.085,10 | 52.162,40 | 52.387,14 | 4.181 |
| 30/04/2026 | 53.111,27 | 54.359,77 | 53.111,27 | 54.010,19 | 5.783 |
| 29/04/2026 | 54.060,13 | 54.209,95 | 52.262,28 | 52.686,78 | 2.810 |
| 28/04/2026 | 53.935,28 | 54.459,65 | 52.836,60 | 54.284,86 | 5.501 |
| 27/04/2026 | 53.011,39 | 54.035,16 | 52.362,16 | 53.785,46 | 3.283 |
| 24/04/2026 | 51.638,03 | 53.236,12 | 51.513,18 | 53.136,24 | 12.142 |
| 23/04/2026 | 51.213,54 | 52.212,34 | 50.689,17 | 52.087,50 | 6.962 |
| 22/04/2026 | 53.036,36 | 53.036,36 | 49.240,91 | 50.689,17 | 21.222 |
| 21/04/2026 | 54.085,10 | 55.433,48 | 52.237,32 | 52.487,02 | 15.784 |
| 20/04/2026 | 55.158,81 | 55.957,85 | 54.684,38 | 55.882,94 | 1.393 |
| 17/04/2026 | 56.357,37 | 56.756,89 | 55.433,48 | 55.508,39 | 3.506 |
| 16/04/2026 | 56.457,25 | 56.731,92 | 54.035,16 | 54.085,10 | 4.865 |
| 15/04/2026 | 58.130,24 | 58.155,21 | 56.881,74 | 56.981,62 | 1.362 |
| 14/04/2026 | 57.231,32 | 58.330,00 | 57.006,59 | 58.305,03 | 2.226 |
| 13/04/2026 | 56.207,55 | 57.131,44 | 55.882,94 | 57.006,59 | 1.273 |
| 10/04/2026 | 57.481,02 | 57.605,87 | 56.607,07 | 56.731,92 | 2.096 |
| 09/04/2026 | 56.382,34 | 58.030,36 | 56.382,34 | 57.880,54 | 1.943 |
| 08/04/2026 | 54.934,08 | 57.431,08 | 54.934,08 | 57.056,53 | 4.463 |
| 07/04/2026 | 52.911,51 | 53.835,40 | 52.561,93 | 53.435,88 | 1.536 |
| 06/04/2026 | 52.312,22 | 53.336,00 | 51.588,09 | 53.311,03 | 2.240 |
| 01/04/2026 | 53.036,36 | 54.809,23 | 53.036,36 | 54.434,68 | 10.041 |
| 31/03/2026 | 50.938,87 | 52.536,96 | 50.913,90 | 52.187,38 | 2.527 |
| 30/03/2026 | 52.112,46 | 52.112,46 | 50.139,83 | 50.564,32 | 2.185 |
| 27/03/2026 | 51.388,33 | 52.337,20 | 51.038,75 | 52.162,40 | 1.872 |
Cotización
- Último cierre · ARS
- $ 68.425,00
- Variación diaria
- -1.250,00 -1,79%
- Apertura
- 70.500,00
- Volumen del día
- 575
- Vol. promedio 30 días
- 3.866
- Vol. promedio 3 meses
- 4.007
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 68.425,00
Mín. 68.275,00Máx. 70.500,00
Rango 52 semanas
Último 68.425,00
Mín. 49.240,91Máx. 76.882,74
- Distancia al máximo
- -11,00%
- Sobre el mínimo
- 38,96%
Rendimiento
- 1 semana
- +6,00%
- 1 mes
- +9,83%
- 3 meses
- -7,06%
- 6 meses
- +22,33%
- En el año
- +15,60%
- 12 meses
- +19,35%
Ficha
SectorIndustrialesVer especies del sector →
IndustriaAeroespacial y DefensaVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- GE AEROSPACE GE
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110160
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||