LaRueda
CEDEARs

GE

$ 66.575,00
-3.100,00 -4,45%
Venta
66.850,001
Compra
66.600,001

GE AEROSPACE · GE

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202425.246,1225.320,3823.736,3125.295,631.289
24/12/202424.429,3424.924,3624.429,3424.850,11777
23/12/202424.206,5824.553,0924.082,8224.454,091.754
20/12/202423.488,8024.256,0823.092,7824.181,831.865
19/12/202422.820,5223.810,5622.820,5223.488,803.270
18/12/202423.884,8124.454,0923.290,7923.315,542.298
17/12/202422.375,0023.662,0522.375,0023.587,801.451
16/12/202422.474,0023.068,0322.375,0022.993,772.457
13/12/202422.176,9922.498,7521.978,9822.399,753.099
12/12/202422.275,9922.672,0122.028,4822.127,492.805
11/12/202422.820,5222.845,2722.350,2522.350,254.306
10/12/202422.573,0122.944,2722.474,0022.894,773.114
09/12/202423.365,0423.365,0422.498,7522.573,013.284
06/12/202423.414,5423.711,5622.845,2723.117,533.122
05/12/202424.973,8624.973,8623.365,0423.389,797.933
04/12/202424.553,0924.998,6124.280,8324.998,613.492
03/12/202424.553,0924.775,8524.404,5924.577,842.296
02/12/202425.246,1225.246,1224.280,8324.503,592.302
29/11/202424.998,6125.741,1524.751,1025.221,371.097
28/11/202424.726,3525.493,6424.256,0824.874,86729
27/11/202425.369,8825.518,3924.701,6024.850,115.168
26/11/202424.676,8525.369,8824.528,3425.320,383.103
25/11/202424.701,6025.221,3724.602,6024.676,851.532
22/11/202424.602,6024.949,1124.404,5924.676,852.733
21/11/202424.231,3324.949,1124.231,3324.701,603.910
20/11/202423.761,0624.503,5923.761,0624.454,092.468
19/11/202424.751,1024.850,1124.256,0824.355,081.139
15/11/202425.444,1325.444,1324.652,1024.751,102.365
14/11/202426.211,4226.359,9225.147,1225.468,882.759
13/11/202426.236,1726.656,9426.038,1626.310,421.757
11/11/202426.731,1926.904,4526.236,1726.533,187.143
08/11/202426.112,4126.656,9425.468,8826.508,439.895
07/11/202426.062,9126.458,9325.394,6325.592,644.704
06/11/202426.285,6726.632,1925.963,9126.062,913.845
05/11/202425.072,8725.592,6425.072,8725.543,141.528
04/11/202426.236,1726.236,1724.825,3625.097,623.812
01/11/202424.751,1025.221,3724.751,1024.998,61986
31/10/202424.726,3524.726,3524.355,0824.602,601.871
30/10/202425.122,3725.270,8824.949,1124.998,611.133
29/10/202424.949,1125.048,1224.676,8524.874,863.257
28/10/202425.741,1525.741,1525.023,3625.147,123.184
25/10/202426.260,9226.483,6825.741,1525.790,652.373
24/10/202426.087,6626.656,9426.087,6626.285,672.226
23/10/202426.978,7027.250,9626.582,6826.706,445.361
22/10/202426.780,6926.780,6926.013,4126.137,1614.993
21/10/202428.315,2628.859,7928.315,2628.711,284.030
18/10/202427.201,4628.562,7727.201,4628.513,2713.593
17/10/202428.686,5328.760,7828.340,0128.439,021.271
16/10/202428.711,2828.711,2827.795,4928.290,511.885
15/10/202428.018,2528.043,0027.597,4827.770,743.237

Cotización

Último cierre · ARS
$ 66.575,00
Variación diaria
-3.100,00 -4,45%
Apertura
70.500,00
Volumen del día
8.579
Vol. promedio 30 días
3.866
Vol. promedio 3 meses
4.007

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 66.575,00

Mín. 65.700,00Máx. 70.500,00

Rango 52 semanas

Último 66.575,00

Mín. 49.240,91Máx. 76.882,74

Distancia al máximo
-13,41%
Sobre el mínimo
35,20%

Rendimiento

1 semana
+3,14%
1 mes
+6,86%
3 meses
-9,58%
6 meses
+19,03%
En el año
+12,48%
12 meses
+16,12%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GE AEROSPACE GE
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110160
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.