LaRueda
Acciones

GBAN

$ 1.430,00
-95,00 -6,23%
Venta
——
Compra
——

NATURGY BAN S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/20261.548,291.597,191.536,071.560,5221.180
11/06/20261.548,291.589,041.548,291.568,6724.221
10/06/20261.560,521.560,521.523,851.540,142.362
09/06/20261.523,851.564,591.483,101.548,291.397
08/06/20261.564,591.568,671.491,251.548,2930.968
05/06/20261.560,521.629,781.548,291.560,522.026
04/06/20261.556,441.613,481.527,921.605,3414.792
03/06/20261.589,041.617,561.560,521.564,591.817
02/06/20261.637,931.637,931.564,591.589,046.759
01/06/20261.646,081.646,081.584,961.629,783.224
29/05/20261.580,891.617,561.580,891.605,343.720
28/05/20261.609,411.621,631.568,671.593,113.810
27/05/20261.532,001.601,261.532,001.597,192.991
26/05/20261.572,741.572,741.527,921.544,2212.407
22/05/20261.503,481.556,441.499,401.503,481.889
21/05/20261.540,141.589,041.511,621.511,627.073
20/05/20261.556,441.572,741.515,701.548,292.382
19/05/20261.568,671.568,671.507,551.552,371.843
18/05/20261.552,371.589,041.515,701.548,2911.723
15/05/20261.629,781.629,781.560,521.589,041.629
14/05/20261.580,891.621,631.580,891.617,563.926
13/05/20261.670,531.670,531.580,891.589,0410.392
12/05/20261.625,711.674,601.613,481.662,385.871
11/05/20261.670,531.686,821.642,011.646,082.560
08/05/20261.703,121.723,501.633,861.637,934.612
07/05/20261.760,171.760,171.674,601.694,975.625
06/05/20261.550,131.703,611.550,131.680,584.905
05/05/20261.573,151.615,361.534,781.576,994.294
04/05/20261.573,151.642,221.573,151.596,173.391
30/04/20261.519,431.665,241.519,431.611,529.420
29/04/20261.538,621.603,841.515,601.561,645.454
28/04/20261.534,781.592,331.530,941.584,666.994
27/04/20261.530,941.580,821.496,411.557,802.311
24/04/20261.542,451.584,661.530,941.553,962.518
23/04/20261.615,361.615,361.542,451.557,804.103
22/04/20261.603,841.669,071.603,841.615,362.019
21/04/20261.580,821.630,701.557,801.607,681.885
20/04/20261.573,151.672,911.538,621.596,173.382
17/04/20261.596,171.600,011.557,801.561,644.355
16/04/20261.573,151.626,871.573,151.588,503.351
15/04/20261.580,821.688,261.553,961.607,682.805
14/04/20261.718,951.718,951.603,841.615,364.500
13/04/20261.680,581.680,581.642,221.657,564.682
10/04/20261.588,501.765,001.588,501.619,194.512
09/04/20261.684,421.688,261.580,821.607,683.606
08/04/20261.611,521.722,791.611,521.642,223.746
07/04/20261.661,401.703,611.573,151.596,179.177
06/04/20261.680,581.680,581.600,011.646,053.552
01/04/20261.580,821.649,891.542,451.615,3617.374
31/03/20261.527,111.580,821.484,901.569,3129.348

Cotización

Último cierre · ARS
$ 1.430,00
Variación diaria
-95,00 -6,23%
Apertura
1.460,00
Volumen del día
3.732
Vol. promedio 30 días
3.729
Vol. promedio 3 meses
4.936

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.430,00

Mín. 1.420,00Máx. 1.500,00

Rango 52 semanas

Último 1.430,00

Mín. 1.377,46Máx. 2.033,58

Distancia al máximo
-29,68%
Sobre el mínimo
3,81%

Rendimiento

1 semana
-5,61%
1 mes
-9,78%
3 meses
-19,32%
6 meses
-15,63%
En el año
-21,37%
12 meses
-13,06%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Exdividendo Instrumento 149.8564500000 ARS por unidad