LaRueda
Acciones

GBAN

$ 1.440,00
-85,00 -5,57%
Venta
1.440,0044
Compra
1.425,00154

NATURGY BAN S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261.765,001.870,001.760,001.780,002.002
24/08/20261.805,001.830,001.740,001.790,004.035
21/08/20261.730,001.835,001.700,001.800,005.693
20/08/20261.780,001.825,001.715,001.730,003.411
19/08/20261.770,001.830,001.735,001.765,005.286
18/08/20261.825,001.880,001.765,001.800,0011.683
14/08/20261.865,001.905,001.815,001.840,0017.632
13/08/20261.883,311.920,241.781,761.800,2215.826
12/08/20261.823,301.929,471.804,841.860,2316.022
11/08/20261.818,681.883,311.809,451.827,9210.937
10/08/20261.754,061.814,071.726,371.814,074.597
07/08/20261.767,911.804,841.767,911.781,763.598
06/08/20261.827,921.827,921.754,061.772,535.162
05/08/20261.767,911.832,531.740,211.823,301.591
04/08/20261.781,761.814,071.758,681.790,992.520
03/08/20261.786,371.883,311.786,371.846,381.814
31/07/20261.786,371.864,841.786,371.851,005.338
30/07/20261.767,911.823,301.767,911.814,072.290
29/07/20261.790,991.827,921.772,531.809,453.048
28/07/20261.818,681.869,461.790,991.800,223.139
27/07/20261.818,681.869,461.795,611.832,532.089
24/07/20261.818,681.887,921.818,681.846,381.266
23/07/20261.897,161.920,241.818,681.869,465.044
22/07/20261.749,451.883,311.740,211.878,695.766
21/07/20261.781,761.786,371.754,061.772,532.002
20/07/20261.767,911.823,301.726,371.767,917.666
17/07/20261.740,211.790,991.740,211.781,761.531
16/07/20261.841,761.841,761.767,911.781,764.046
15/07/20261.800,221.855,611.758,681.837,152.238
14/07/20261.763,291.864,841.758,681.827,921.596
13/07/20261.772,531.883,311.754,061.823,307.854
10/07/20261.758,681.777,141.754,061.772,534.207
08/07/20261.777,141.800,221.721,751.772,536.693
07/07/20261.823,301.827,921.744,831.772,535.032
06/07/20261.740,211.823,301.740,211.795,616.486
03/07/20261.786,371.837,151.735,601.772,537.158
02/07/20261.699,051.792,761.662,381.707,2010.787
01/07/20261.694,971.711,271.637,931.690,907.154
30/06/20261.629,781.703,121.605,341.686,8218.540
29/06/20261.511,621.711,271.511,621.633,8617.573
26/06/20261.536,071.580,891.495,331.536,071.788
25/06/20261.536,071.556,441.470,881.511,623.557
24/06/20261.572,741.572,741.466,801.515,702.909
23/06/20261.552,371.556,441.515,701.552,374.282
22/06/20261.552,371.556,441.515,701.544,222.023
19/06/20261.556,441.556,441.511,621.519,773.566
18/06/20261.544,221.572,741.519,771.540,141.977
17/06/20261.536,071.576,821.507,551.523,856.305
16/06/20261.556,441.572,741.499,401.560,526.184
12/06/20261.548,291.597,191.536,071.560,5221.180

Cotización

Último cierre · ARS
$ 1.440,00
Variación diaria
-85,00 -5,57%
Apertura
1.460,00
Volumen del día
3.659
Vol. promedio 30 días
3.728
Vol. promedio 3 meses
4.956

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.440,00

Mín. 1.420,00Máx. 1.500,00

Rango 52 semanas

Último 1.440,00

Mín. 1.377,46Máx. 2.033,58

Distancia al máximo
-29,19%
Sobre el mínimo
4,54%

Rendimiento

1 semana
-4,95%
1 mes
-9,15%
3 meses
-18,76%
6 meses
-15,04%
En el año
-20,82%
12 meses
-12,45%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/08/2026 Dividendo Exdividendo Instrumento 149.8564500000 ARS por unidad