LaRueda
Índices

G

88.512,28
-3.486,87 -3,79%

S&P BYMA Indice General

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
09/06/2026132.958.165,55135.153.266,80132.010.753,05134.260.100,520
08/06/2026131.587.653,63134.410.068,24131.607.955,74132.958.165,550
05/06/2026135.320.613,70136.052.819,02130.854.007,71131.587.653,630
04/06/2026134.671.815,56136.254.282,73134.220.671,16135.320.613,700
03/06/2026136.931.579,30137.206.002,15134.063.613,05134.671.815,560
02/06/2026137.265.461,54137.847.062,61135.390.786,62136.931.579,300
01/06/2026133.826.336,07138.401.157,08133.826.336,07137.265.461,540
29/05/2026130.523.437,59134.133.151,42130.523.437,59133.826.336,070
28/05/2026129.816.507,86133.020.721,56129.526.965,08130.523.437,590
27/05/2026123.412.069,76126.393.888,35123.067.728,18126.132.584,120
26/05/2026120.045.023,15123.822.272,60120.045.023,15123.412.069,760
22/05/2026120.876.287,40121.043.342,20119.931.859,20120.440.512,880
21/05/2026117.701.925,43121.033.266,62117.701.925,43120.876.287,390
20/05/2026117.329.536,00118.614.452,87116.390.111,03117.701.925,430
19/05/2026118.782.858,78119.290.661,69117.120.504,27117.329.536,000
18/05/2026113.750.073,93118.851.680,14113.795.132,22118.782.858,780
15/05/2026115.238.660,68115.894.711,86113.372.174,63113.750.073,930
14/05/2026114.684.363,57116.307.226,66114.671.067,94115.238.660,680
13/05/2026116.889.450,97117.379.414,03114.546.882,60114.684.363,570
12/05/2026118.287.940,60119.127.932,40116.558.628,07116.889.450,970
11/05/2026115.153.143,33118.287.940,60118.287.940,60118.287.940,600
08/05/2026117.515.891,90118.154.807,40114.693.677,82115.153.143,330
07/05/2026119.171.078,97119.338.493,11116.657.484,81117.515.891,860
06/05/2026115.315.550,40119.545.593,38114.821.893,14119.171.078,970
05/05/2026115.891.727,46116.882.668,74114.895.269,79115.315.550,400
04/05/2026118.355.165,43118.355.979,61115.541.275,97115.891.727,460
30/04/2026118.623.140,18119.118.486,19116.686.311,21118.355.165,430
29/04/2026119.014.156,26119.805.756,89117.903.247,86118.623.140,180
28/04/2026118.888.713,48119.996.121,52118.318.028,40119.014.156,260
27/04/2026117.759.506,61119.770.269,97117.759.506,61118.888.713,480
24/04/2026117.341.049,68118.268.930,42116.208.323,18117.759.506,610
23/04/2026119.828.681,20120.135.257,70117.260.558,92117.341.049,680
22/04/2026121.232.236,98122.518.522,26119.685.184,44119.828.681,200
21/04/2026120.140.489,46121.926.756,16119.770.700,96121.232.236,980
20/04/2026118.510.405,00120.294.749,24117.594.171,16120.140.489,460
17/04/2026120.180.670,08120.180.670,08117.712.714,08118.510.405,000
16/04/2026119.965.738,59120.771.599,62118.933.209,10120.180.670,080
15/04/2026121.376.797,03122.265.690,45119.869.891,36119.965.738,590
14/04/2026122.950.538,51123.775.961,01121.159.945,68121.376.797,030
13/04/2026122.970.654,90124.467.109,06122.590.333,48122.950.538,510
10/04/2026122.908.598,70124.554.787,54122.854.387,36122.970.654,900
09/04/2026123.586.549,09124.296.112,76122.163.808,05122.908.598,700
08/04/2026122.389.493,80123.906.939,03120.689.604,84123.586.549,090
07/04/2026123.521.731,20124.545.744,94121.357.388,46122.389.493,800
06/04/2026123.518.004,35125.126.003,01122.428.814,43123.521.731,200
01/04/2026123.884.967,42124.475.141,14121.785.638,42123.518.004,350
31/03/2026119.446.494,99124.155.731,13119.446.494,99123.884.967,420
30/03/2026116.676.533,45120.625.923,24116.676.533,45119.446.494,990
27/03/2026115.286.012,50119.156.573,41114.164.761,19116.676.533,450
26/03/2026115.288.710,98115.286.012,50115.286.012,50115.286.012,500

Cotización

Último cierre
88.512,28
Variación diaria
-3.486,87 -3,79%
Apertura
91.999,15
Volumen del día
0
Vol. promedio 30 días
73.067
Vol. promedio 3 meses
24.356

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 88.512,28

Mín. 88.208,38Máx. 92.579,20

Rango 52 semanas

Último 88.512,28

Mín. 34,32Máx. 524.235.952,71

Distancia al máximo
-99,98%
Sobre el mínimo
257.802,92%

Rendimiento

1 semana
-10,47%
1 mes
-99,93%
3 meses
-99,94%
6 meses
-99,92%
En el año
-99,93%
12 meses
-99,93%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026