LaRueda
Índices

G

88.512,28
-3.486,87 -3,79%

S&P BYMA Indice General

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/2026126.636.421,44130.613.095,56125.684.008,18129.559.361,990
21/08/2026124.998.271,29127.712.585,15124.998.271,29126.636.421,440
20/08/2026124.534.080,28126.801.825,71124.283.962,34124.998.271,290
19/08/2026125.344.631,14127.303.601,51124.247.227,89124.534.080,280
18/08/2026126.844.741,57129.762.006,45124.944.339,43125.344.631,140
14/08/2026128.477.091,40129.552.295,88126.726.735,74126.844.741,570
13/08/2026128.177.615,65129.203.295,33126.987.494,27128.477.091,400
12/08/2026128.862.424,41129.463.484,97127.474.458,10128.177.615,650
11/08/2026133.155.654,31135.813.235,96127.658.262,33128.862.424,410
10/08/2026131.060.483,55133.479.823,98130.796.936,93133.155.654,310
07/08/2026131.700.565,01133.353.035,29130.102.686,42131.060.483,550
06/08/2026133.034.971,94134.529.766,44131.564.472,66131.700.565,010
05/08/2026134.627.199,43135.816.487,98132.632.703,37133.034.971,940
04/08/2026138.312.568,39138.479.458,97133.989.144,33134.627.199,430
03/08/2026139.275.303,09524.235.952,71137.810.741,42138.312.568,390
31/07/2026139.205.900,88141.875.535,98138.870.299,34139.275.303,090
30/07/2026136.464.062,89139.867.359,96136.464.062,89139.205.900,880
29/07/2026137.121.964,91138.220.105,14135.599.930,94136.464.062,890
28/07/2026139.285.996,90139.390.962,97135.923.110,47137.121.964,910
27/07/2026138.789.569,71139.581.425,31138.014.183,31139.285.996,900
24/07/2026139.957.920,42140.886.281,26138.417.685,19138.789.569,710
23/07/2026142.206.008,64143.007.931,91139.822.835,10139.957.920,420
22/07/2026138.369.819,05142.683.500,87138.369.819,05142.206.008,640
21/07/2026136.107.940,51139.037.600,52136.107.940,51138.369.819,050
20/07/2026135.055.223,57136.574.136,34133.757.565,83136.107.940,510
17/07/2026134.065.184,05135.367.603,71132.819.034,14135.055.223,570
16/07/2026138.419.174,87138.763.855,32133.625.504,12134.065.184,050
15/07/2026136.029.626,17138.919.592,02135.657.596,99138.419.174,870
14/07/2026136.243.204,87138.095.863,67135.527.951,67136.029.626,170
13/07/2026136.905.275,57138.652.481,01135.894.785,62136.243.204,870
08/07/2026134.912.603,25137.568.884,21134.267.933,07134.558.340,780
07/07/2026135.916.939,52137.098.061,61134.092.638,21134.912.603,250
06/07/2026133.025.649,85136.312.695,05132.780.880,40135.916.939,520
03/07/2026131.310.907,72133.182.639,86131.374.874,85133.025.649,850
02/07/2026130.005.107,70133.076.405,62130.013.923,72131.310.907,720
01/07/2026131.711.289,86133.291.836,10128.683.807,62130.005.107,700
30/06/2026131.830.198,77133.660.453,52131.256.027,03131.711.289,860
29/06/2026129.836.091,66134.085.656,87129.836.091,66131.830.198,770
26/06/2026129.196.631,63131.487.368,93128.672.550,55129.836.091,660
25/06/2026129.718.191,24130.701.079,93128.244.655,43129.196.631,630
24/06/2026135.420.498,84135.421.762,32129.350.436,56129.718.191,240
23/06/2026136.874.281,80136.874.281,80134.423.736,03135.420.498,840
22/06/2026137.844.614,05139.354.577,29135.904.060,50136.874.281,800
19/06/2026139.348.621,81139.563.016,93136.882.064,31137.844.614,050
18/06/2026138.225.477,90140.362.811,23138.225.477,90139.348.621,810
17/06/2026136.871.001,38141.528.401,29136.767.810,49138.225.477,900
16/06/2026141.818.825,80141.827.425,69135.997.566,64136.871.001,380
12/06/2026142.230.571,66143.754.571,52141.278.473,77141.818.825,800
11/06/2026134.432.429,94143.191.109,54134.432.429,94142.230.571,660
10/06/2026134.260.100,52136.641.796,77134.067.840,72134.432.429,940

Cotización

Último cierre
88.512,28
Variación diaria
-3.486,87 -3,79%
Apertura
91.999,15
Volumen del día
0
Vol. promedio 30 días
73.067
Vol. promedio 3 meses
24.356

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 88.512,28

Mín. 88.208,38Máx. 92.579,20

Rango 52 semanas

Último 88.512,28

Mín. 34,32Máx. 524.235.952,71

Distancia al máximo
-99,98%
Sobre el mínimo
257.802,92%

Rendimiento

1 semana
-10,47%
1 mes
-99,93%
3 meses
-99,94%
6 meses
-99,92%
En el año
-99,93%
12 meses
-99,93%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026