LaRueda
Índices

G

88.512,28
-3.486,87 -3,79%

S&P BYMA Indice General

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 497 registros
FechaAperturaMáximoMínimoCierreVolumen
02/11/202691.999,1592.579,2088.208,3888.512,280
30/10/202694.232,7394.559,7391.446,5691.999,150
29/10/202695.618,0796.007,4194.075,6594.232,730
28/10/202696.398,7897.040,8894.991,4295.618,070
27/10/202698.863,46100.337,4496.273,1796.398,780
26/10/2026101.774,31101.140,4494.892,0898.863,460
23/10/202697.790,12101.969,5797.780,81101.774,310
22/10/202699.527,7999.532,7096.804,8697.790,120
21/10/202698.045,3499.628,9798.075,7199.527,790
20/10/20260,000,000,000,000
19/10/20260,000,000,000,000
16/10/2026124.048.018,53125.223.356,85123.779.221,62124.245.213,140
15/10/2026123.898.791,32124.437.437,41122.013.272,41124.048.018,530
14/10/2026124.720.540,68125.479.161,06123.798.303,22123.898.791,320
13/10/2026122.562.195,34126.163.745,99122.562.195,34124.720.540,680
12/10/202634,6735,0034,3234,351.534.400
09/10/2026122.726.759,20124.541.171,74121.851.762,32122.562.195,340
08/10/2026122.329.012,21124.463.240,83121.916.172,25122.726.759,200
07/10/2026125.612.109,91125.612.109,91122.221.636,76122.329.012,210
06/10/2026124.688.850,11126.256.948,55124.150.433,19125.612.109,910
05/10/2026120.733.937,10125.500.342,46120.733.937,10124.688.850,110
02/10/2026120.321.072,05121.632.912,06119.530.995,55120.733.937,100
01/10/2026122.660.631,49123.141.902,65119.217.945,54120.321.072,050
30/09/2026121.656.175,24123.518.669,77121.549.869,92122.660.631,490
29/09/2026122.969.383,02122.993.601,45121.023.098,86121.656.175,240
28/09/2026126.779.070,89127.043.587,82122.918.270,05122.969.383,020
25/09/2026128.901.830,69129.080.825,11126.628.359,59126.779.070,890
24/09/2026129.948.738,58130.861.367,20128.033.202,35128.901.830,690
23/09/2026130.482.832,39132.774.478,01128.808.930,36129.948.738,580
22/09/2026130.489.077,74131.211.542,29129.422.734,82130.482.832,390
21/09/2026132.199.942,15132.463.334,50129.643.905,59130.489.077,740
18/09/2026133.310.879,45133.889.950,91131.603.293,33132.199.942,150
17/09/2026132.423.776,99134.087.956,87132.399.741,56133.310.879,450
16/09/2026135.380.044,16135.380.044,16131.663.255,82132.423.776,990
15/09/2026134.946.773,56135.897.267,54134.415.504,49135.380.044,160
14/09/2026135.054.107,47136.729.127,18134.175.044,90134.946.773,560
11/09/2026137.379.026,53137.520.940,57134.276.979,63135.054.107,470
10/09/2026135.102.056,17137.780.334,02134.719.920,86137.379.026,530
09/09/2026132.914.052,76135.255.999,21131.796.545,24135.102.056,170
08/09/2026131.309.365,02133.243.572,67131.226.016,03132.914.052,760
07/09/2026131.713.235,44132.764.025,82130.999.122,16131.309.365,020
04/09/2026131.923.008,71132.692.811,99130.219.278,28131.713.235,440
03/09/2026134.375.158,23136.474.815,34131.553.087,05131.923.008,710
02/09/2026131.758.936,65134.655.732,54131.647.646,67134.375.158,230
01/09/2026130.960.426,78133.252.622,57130.484.939,54131.758.936,650
31/08/2026128.456.730,15131.909.998,09128.456.730,15130.960.426,780
28/08/2026129.344.554,41129.664.801,46128.027.239,02128.456.730,150
27/08/2026130.076.273,95130.638.125,44128.654.041,15129.344.554,410
26/08/2026129.530.132,78131.069.800,26129.187.952,69130.076.273,950
25/08/2026129.559.361,99129.923.608,69127.600.700,41129.530.132,780

Cotización

Último cierre
88.512,28
Variación diaria
-3.486,87 -3,79%
Apertura
91.999,15
Volumen del día
0
Vol. promedio 30 días
73.067
Vol. promedio 3 meses
24.356

Datos al 02/11/2026

Rangos de precio

Rango del día

Último 88.512,28

Mín. 88.208,38Máx. 92.579,20

Rango 52 semanas

Último 88.512,28

Mín. 34,32Máx. 524.235.952,71

Distancia al máximo
-99,98%
Sobre el mínimo
257.802,92%

Rendimiento

1 semana
-10,47%
1 mes
-99,93%
3 meses
-99,94%
6 meses
-99,92%
En el año
-99,93%
12 meses
-99,93%

Ficha

Tipo
Índice
Denominación
ARS
Descripción
—
Último dato
02/11/2026