LaRueda
CEDEARs

ETSY

$ 9.625,00
-545,00 -5,36%
Venta
9.690,006.000
Compra
9.590,0019.015

ETSY INC. · ETSY

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20253.510,003.515,003.400,003.445,001.736
11/03/20253.750,003.750,003.580,003.580,001.402
10/03/20253.715,003.800,003.680,003.715,002.316
07/03/20253.590,003.655,003.485,003.580,001.836
06/03/20253.860,003.860,003.590,003.605,008.742
05/03/20253.700,003.860,003.590,003.860,00693
28/02/20253.960,003.960,003.890,003.910,00184
27/02/20253.950,003.960,003.755,003.940,005.256
26/02/20253.965,004.105,003.950,003.955,004.269
25/02/20254.025,004.030,003.915,004.020,001.440
24/02/20253.890,004.060,003.840,004.025,002.174
21/02/20253.930,003.975,003.780,003.960,003.786
20/02/20254.050,004.050,003.835,003.895,009.967
19/02/20254.280,004.280,003.860,004.015,0045.673
18/02/20254.325,004.390,004.260,004.330,006.006
17/02/20254.245,004.450,004.240,004.330,00139
14/02/20254.100,004.355,004.100,004.240,0011.610
13/02/20253.995,004.095,003.925,004.080,001.192
12/02/20253.945,003.980,003.915,003.940,00249
11/02/20254.050,004.050,003.965,003.980,0039.137
10/02/20254.090,004.175,004.045,004.050,001.074
07/02/20254.120,004.155,004.075,004.090,00584
06/02/20254.180,004.225,004.155,004.170,0025.312
05/02/20254.060,004.230,004.060,004.175,008.209
04/02/20254.000,004.100,004.000,004.055,00658
03/02/20254.150,004.255,004.020,004.065,007.747
31/01/20254.120,004.175,004.035,004.055,004.812
30/01/20254.045,004.130,004.020,004.120,005.309
29/01/20254.025,004.095,004.000,004.000,00699
28/01/20253.900,004.150,003.900,004.045,005.757
27/01/20253.800,004.045,003.725,003.880,002.394
24/01/20253.875,003.875,003.810,003.820,00157
23/01/20253.940,004.000,003.870,003.920,00304
22/01/20253.890,003.920,003.870,003.900,001.460
21/01/20253.990,003.990,003.805,003.860,00972
20/01/20253.940,003.940,003.875,003.905,0016
17/01/20253.955,003.955,003.875,003.940,002.992
16/01/20253.920,003.955,003.825,003.955,002.642
15/01/20254.035,004.050,003.960,003.975,001.335
14/01/20254.000,004.000,003.870,003.960,00688
13/01/20253.860,003.975,003.860,003.945,00825
10/01/20253.900,003.990,003.855,003.855,00881
09/01/20254.100,004.100,003.900,003.960,00119
08/01/20253.965,003.970,003.875,003.940,001.607
07/01/20254.250,004.250,003.960,004.015,006.392
06/01/20253.970,004.230,003.970,004.215,0010.612
03/01/20253.875,003.950,003.825,003.940,001.088
02/01/20253.925,004.120,003.895,003.920,002.163
30/12/20243.880,003.970,003.840,003.960,001.400
27/12/20243.955,003.990,003.840,003.875,001.198

Cotización

Último cierre · ARS
$ 9.625,00
Variación diaria
-545,00 -5,36%
Apertura
10.100,00
Volumen del día
1.151
Vol. promedio 30 días
4.836
Vol. promedio 3 meses
6.547

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.625,00

Mín. 9.625,00Máx. 10.170,00

Rango 52 semanas

Último 9.625,00

Mín. 4.090,00Máx. 10.280,00

Distancia al máximo
-6,37%
Sobre el mínimo
135,33%

Rendimiento

1 semana
+2,39%
1 mes
+33,50%
3 meses
+17,74%
6 meses
+63,00%
En el año
+81,78%
12 meses
+69,90%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ETSY INC. ETSY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603G1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.