LaRueda
CEDEARs

ETSY

$ 9.585,00
-585,00 -5,75%
Venta
9.755,006.000
Compra
9.635,004.000

ETSY INC. · ETSY

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20244.015,004.080,004.000,004.000,0011.410
24/12/20244.050,004.050,004.025,004.030,00379
23/12/20244.215,004.215,004.015,004.050,001.110
20/12/20244.010,004.130,003.975,004.055,002.324
19/12/20244.165,004.165,003.995,004.070,00119.468
18/12/20244.400,004.470,004.160,004.185,009.047
17/12/20244.300,004.460,004.300,004.380,002.644
16/12/20244.020,004.360,004.020,004.270,004.429
13/12/20243.945,004.020,003.940,004.020,001.787
12/12/20243.895,004.000,003.895,003.930,001.027
11/12/20244.020,004.030,003.950,003.985,001.513
10/12/20243.960,003.970,003.865,003.950,002.114
09/12/20243.805,004.030,003.805,003.935,0017.440
06/12/20243.960,004.005,003.820,003.825,001.317
05/12/20244.090,004.160,003.910,003.915,004.761
04/12/20243.950,004.140,003.950,004.065,0076.336
03/12/20243.785,003.980,003.765,003.975,0016.368
02/12/20243.750,003.785,003.685,003.785,002.649
29/11/20243.790,003.805,003.750,003.785,002.596
28/11/20243.790,003.790,003.760,003.760,0024
27/11/20243.855,003.875,003.740,003.760,001.982
26/11/20243.865,003.865,003.740,003.775,001.350
25/11/20243.635,003.920,003.635,003.865,002.734
22/11/20243.570,003.690,003.570,003.640,00937
21/11/20243.615,003.625,003.520,003.600,00791
20/11/20243.475,003.570,003.475,003.540,00535
19/11/20243.430,003.515,003.420,003.505,006.634
15/11/20243.680,003.680,003.490,003.500,005.019
14/11/20243.850,003.915,003.665,003.680,002.570
13/11/20243.890,004.000,003.810,003.810,001.911
11/11/20243.865,004.000,003.865,003.935,003.777
08/11/20243.910,003.920,003.790,003.830,00295
07/11/20243.875,003.900,003.835,003.865,005.536
06/11/20243.880,004.000,003.815,003.845,004.006
05/11/20243.850,003.880,003.745,003.880,00913
04/11/20243.825,003.900,003.770,003.840,006.328
01/11/20243.745,003.885,003.745,003.865,002.732
31/10/20243.645,003.880,003.645,003.700,0028.786
30/10/20243.455,003.535,003.450,003.480,0019.902
29/10/20243.485,003.515,003.420,003.420,006.407
28/10/20243.600,003.655,003.530,003.550,00865
25/10/20243.600,003.635,003.545,003.560,005.473
24/10/20243.680,003.700,003.585,003.600,001.502
23/10/20243.690,003.750,003.670,003.670,005.416
22/10/20243.770,003.770,003.670,003.685,007.702
21/10/20244.000,004.000,003.825,003.835,002.991
18/10/20243.800,003.855,003.760,003.835,008.990
17/10/20243.885,003.885,003.735,003.760,0011.781
16/10/20243.870,003.930,003.860,003.920,0014.383
15/10/20243.765,003.805,003.700,003.790,006.031

Cotización

Último cierre · ARS
$ 9.585,00
Variación diaria
-585,00 -5,75%
Apertura
10.100,00
Volumen del día
1.158
Vol. promedio 30 días
4.836
Vol. promedio 3 meses
6.547

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.585,00

Mín. 9.585,00Máx. 10.170,00

Rango 52 semanas

Último 9.585,00

Mín. 4.090,00Máx. 10.280,00

Distancia al máximo
-6,76%
Sobre el mínimo
134,35%

Rendimiento

1 semana
+1,97%
1 mes
+32,94%
3 meses
+17,25%
6 meses
+62,32%
En el año
+81,02%
12 meses
+69,20%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ETSY INC. ETSY
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603G1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.