LaRueda
CEDEARs

ETHA

$ 17.270,00
-1.120,00 -6,09%
Venta
17.290,0018.903
Compra
17.230,002.328

Ishares Ethereum Trust · ETHA

ETFActivos Digitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 466 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20258.660,008.660,008.440,008.610,00271.466
14/08/20259.130,009.420,008.920,009.030,00332.126
13/08/20259.400,009.530,009.270,009.490,00464.191
12/08/20258.830,009.090,008.750,009.050,00387.808
11/08/20258.410,008.830,008.410,008.560,00435.508
08/08/20257.860,008.240,007.860,008.210,00471.673
07/08/20257.730,007.860,007.640,007.790,00226.860
06/08/20257.310,007.500,007.230,007.440,00122.916
05/08/20257.500,007.530,007.240,007.270,00193.650
04/08/20257.300,007.690,007.000,007.550,00233.235
01/08/20257.530,007.540,007.240,007.270,00243.667
31/07/20257.620,007.880,007.590,007.710,00191.474
30/07/20257.400,007.610,007.310,007.520,00299.426
29/07/20257.560,007.640,007.310,007.390,00333.939
28/07/20257.450,007.550,007.360,007.460,00287.530
25/07/20257.210,007.210,007.010,007.140,00288.929
24/07/20256.950,007.280,006.940,007.240,00239.052
23/07/20256.910,007.010,006.800,006.880,00237.378
22/07/20257.090,007.180,007.000,007.020,00347.153
21/07/20257.430,007.620,007.240,007.260,00522.028
18/07/20257.060,007.180,006.890,006.970,00687.423
17/07/20256.540,006.730,006.520,006.640,00420.659
16/07/20256.130,006.530,006.050,006.500,00453.324
15/07/20255.990,006.070,005.810,005.890,00200.877
14/07/20255.900,005.940,005.780,005.890,00275.275
11/07/20255.700,005.840,005.630,005.760,00370.481
08/07/20254.980,005.040,004.875,004.990,00117.678
07/07/20254.815,004.965,004.815,004.910,00159.302
04/07/20254.845,004.870,004.620,004.790,0052.829
03/07/20254.950,004.970,004.795,004.865,00132.520
02/07/20254.600,004.915,004.560,004.880,00211.071
01/07/20254.510,004.540,004.415,004.500,00139.630
30/06/20254.460,004.635,004.415,004.615,00176.527
27/06/20254.460,004.460,004.340,004.385,00129.322
26/06/20254.470,004.495,004.390,004.450,0077.208
25/06/20254.415,004.440,004.280,004.405,00110.881
24/06/20254.315,004.465,004.315,004.380,00139.662
23/06/20254.155,004.200,003.905,004.170,00463.676
19/06/20254.415,004.700,004.305,004.550,0034.478
18/06/20254.500,004.500,004.355,004.440,0077.870
17/06/20254.620,004.645,004.405,004.545,00136.877
13/06/20254.630,004.680,004.525,004.575,00276.248
12/06/20254.980,005.030,004.840,004.860,00239.886
10/06/20254.920,005.080,004.885,005.020,00215.445
09/06/20254.590,004.710,004.550,004.695,00121.587
06/06/20254.560,004.590,004.500,004.520,00140.235
05/06/20254.735,004.770,004.535,004.580,00209.896
04/06/20254.750,004.870,004.700,004.775,0056.637
03/06/20254.775,004.815,004.715,004.785,0079.175
02/06/20254.600,004.650,004.515,004.595,0078.208

Cotización

Último cierre · ARS
$ 17.270,00
Variación diaria
-1.120,00 -6,09%
Apertura
18.320,00
Volumen del día
20.668
Vol. promedio 30 días
171.178
Vol. promedio 3 meses
230.464

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.270,00

Mín. 16.950,00Máx. 18.360,00

Rango 52 semanas

Último 17.270,00

Mín. 3.535,00Máx. 18.770,00

Distancia al máximo
-7,99%
Sobre el mínimo
388,54%

Rendimiento

1 semana
-0,75%
1 mes
+163,66%
3 meses
+282,08%
6 meses
+236,32%
En el año
+153,60%
12 meses
+120,28%

Ficha

SectorETFVer especies del sector → IndustriaActivos DigitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Ethereum Trust ETHA
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0904623763
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
06/10/2026 Split Entrada en vigencia Instrumento 333333 nuevas por 1000000 anteriores