LaRueda
CEDEARs

ETHA

$ 17.070,00
-1.320,00 -7,18%
Venta
17.140,002.580
Compra
17.100,0050

Ishares Ethereum Trust · ETHA

ETFActivos Digitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 466 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20259.260,009.415,009.055,009.090,00207.677
27/10/20258.590,009.400,008.415,009.245,00256.035
24/10/20259.255,009.345,009.070,009.320,00357.429
23/10/20259.295,009.395,009.050,009.095,00209.633
22/10/20259.300,009.460,009.190,009.245,00360.101
21/10/20259.305,009.905,009.075,009.780,00313.595
20/10/20259.350,009.520,009.215,009.465,00329.298
17/10/20258.570,009.000,008.400,008.965,00316.375
16/10/20258.990,008.990,008.575,008.750,00222.708
15/10/20259.050,009.200,008.625,008.805,00253.199
14/10/20258.780,009.265,008.435,009.155,00448.274
13/10/20259.015,009.400,008.500,009.270,00250.846
09/10/202510.480,0010.480,009.500,009.535,00551.385
08/10/202510.600,0010.760,0010.420,0010.560,00211.292
07/10/202510.890,0011.000,0010.360,0010.570,00371.999
06/10/202510.660,0010.940,0010.540,0010.840,00247.886
03/10/202510.720,0010.720,0010.360,0010.430,00422.662
02/10/202510.200,0010.650,0010.200,0010.590,00306.756
01/10/20259.995,0010.320,009.980,0010.290,00285.176
30/09/20259.460,009.750,009.315,009.705,00300.330
29/09/20259.095,009.500,009.095,009.480,00294.680
26/09/20258.350,009.040,008.285,008.955,00368.014
25/09/20258.450,008.450,008.050,008.315,00346.506
24/09/20258.925,008.925,008.605,008.790,00194.346
23/09/20259.000,009.000,008.670,008.880,00215.696
22/09/20259.735,009.735,008.970,009.005,00606.142
19/09/202510.780,0010.780,0010.430,0010.500,00210.810
18/09/202510.400,0010.890,0010.330,0010.830,00303.281
17/09/202510.100,0010.290,009.995,0010.250,00309.621
16/09/202510.200,0010.200,009.880,0010.050,00195.738
15/09/202510.300,0010.300,0010.000,0010.180,00246.746
12/09/20259.830,0010.480,009.830,0010.450,00550.004
11/09/20259.515,009.710,009.515,009.695,00180.333
10/09/20259.500,009.645,009.340,009.370,00187.579
09/09/20259.420,009.520,009.265,009.340,00148.508
08/09/20259.250,009.690,009.250,009.335,00151.860
05/09/20259.270,009.390,008.930,009.090,00274.776
04/09/20259.170,009.170,008.880,008.920,00188.753
03/09/20259.060,009.330,009.020,009.290,00288.325
02/09/20259.030,009.180,008.800,008.840,00178.635
01/09/20259.000,009.350,008.800,009.010,0045.386
29/08/20258.910,008.970,008.620,008.910,00248.240
28/08/20259.470,009.490,009.040,009.060,00140.764
27/08/20259.460,009.650,009.350,009.400,00301.468
26/08/20259.250,009.470,009.100,009.440,00337.312
25/08/20259.460,009.590,009.100,009.170,00585.669
22/08/20258.570,009.800,008.500,009.760,00620.927
21/08/20258.550,008.600,008.390,008.450,00113.004
20/08/20258.200,008.650,008.130,008.640,00422.755
19/08/20258.550,008.570,008.100,008.160,00339.894

Cotización

Último cierre · ARS
$ 17.070,00
Variación diaria
-1.320,00 -7,18%
Apertura
18.320,00
Volumen del día
19.359
Vol. promedio 30 días
171.178
Vol. promedio 3 meses
230.464

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.070,00

Mín. 16.950,00Máx. 18.360,00

Rango 52 semanas

Último 17.070,00

Mín. 3.535,00Máx. 18.770,00

Distancia al máximo
-9,06%
Sobre el mínimo
382,89%

Rendimiento

1 semana
-1,90%
1 mes
+160,61%
3 meses
+277,65%
6 meses
+232,42%
En el año
+150,66%
12 meses
+117,73%

Ficha

SectorETFVer especies del sector → IndustriaActivos DigitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Ishares Ethereum Trust ETHA
Mercado del subyacente
NASDAQ GM
Valor representado
—
ISIN
AR0904623763
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
06/10/2026 Split Entrada en vigencia Instrumento 333333 nuevas por 1000000 anteriores