LaRueda
CEDEARs

ESGU

$ 9.305,00
-45,00 -0,48%
Venta
9.315,003.000
Compra
9.240,005.000

ISHARES ESG AWARE MSCI USA ETF (ESGU) · ESGU

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 193 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20268.899,618.909,598.879,668.879,661.028
21/08/20268.854,718.899,618.854,718.899,6190
20/08/20268.829,778.829,778.779,898.804,8326
19/08/20268.879,668.899,618.809,828.819,79262
18/08/20268.809,828.869,688.809,828.829,7748
14/08/20268.924,558.954,498.884,658.884,65371
13/08/20268.994,399.014,358.949,508.959,47415
12/08/20268.949,508.964,468.899,618.924,5566
11/08/20268.939,528.939,528.864,698.874,67140
10/08/20268.949,508.949,508.899,618.909,59266
07/08/20268.889,638.924,558.864,698.869,6874
06/08/20268.829,778.849,738.799,848.804,831.110
05/08/20268.959,478.959,478.874,678.879,6668
04/08/20268.754,948.904,608.754,948.879,6632
03/08/20268.655,178.749,958.655,178.749,9542
31/07/20268.545,428.590,328.485,568.590,3279
30/07/20268.475,588.495,548.465,618.495,548.216
29/07/20268.580,348.580,348.495,548.525,4744
28/07/20268.585,338.665,158.585,338.630,23117
27/07/20268.620,258.660,168.565,388.575,35584
24/07/20268.515,498.630,238.515,498.620,2519
23/07/20268.500,538.545,428.500,538.530,46310
22/07/20268.540,438.620,258.540,438.580,341.132
21/07/20268.565,388.585,338.530,468.585,3368
20/07/20268.585,338.600,308.515,498.530,46102
17/07/20268.525,478.570,378.525,478.560,3992
16/07/20268.575,358.620,258.565,388.605,29150
15/07/20268.590,328.635,228.585,338.635,2252
14/07/20268.580,348.605,298.550,418.550,4145
13/07/20268.675,138.675,138.570,378.600,3031
10/07/20268.620,258.630,238.615,268.625,2420
08/07/20268.565,388.585,338.515,498.580,34130
07/07/20268.585,338.615,268.565,388.605,29326
06/07/20268.550,418.645,198.550,418.645,1910
03/07/20268.266,068.630,238.266,068.630,239
02/07/20268.645,198.645,198.540,438.580,34385
01/07/20268.545,428.615,268.530,468.565,38590
30/06/20268.435,678.475,588.420,718.475,5888
29/06/20268.246,118.420,718.246,118.410,73599
26/06/20268.276,048.281,038.246,118.271,05335
25/06/20268.355,868.355,868.261,078.261,0754
24/06/20268.325,938.365,838.246,118.251,1093
23/06/20268.281,038.295,998.211,198.256,09179
22/06/20268.281,038.286,028.211,198.281,0317
19/06/20260,000,000,008.176,270
18/06/20268.211,198.216,188.176,278.176,2742
17/06/20268.186,258.186,258.091,468.091,464
16/06/20268.161,308.201,218.126,388.131,37224
12/06/20268.041,588.111,428.041,588.091,46333
11/06/20267.941,817.941,817.901,907.921,8577

Cotización

Último cierre · ARS
$ 9.305,00
Variación diaria
-45,00 -0,48%
Apertura
9.305,00
Volumen del día
2
Vol. promedio 30 días
56
Vol. promedio 3 meses
264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.305,00

Mín. 9.305,00Máx. 9.305,00

Rango 52 semanas

Último 9.305,00

Mín. 6.739,56Máx. 9.460,00

Historial disponible desde el 22/01/2026.

Distancia al máximo
-1,64%
Sobre el mínimo
38,07%

Rendimiento

1 semana
+0,38%
1 mes
+1,92%
3 meses
+5,68%
6 meses
+18,05%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES ESG AWARE MSCI USA ETF (ESGU) ESGU
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0572847066
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0127100000 USD por unidad