LaRueda
CEDEARs

ERIC

$ 9.225,00
+145,00 +1,60%
Venta
——
Compra
——

L.M. Ericsson Telephone Co. · ERIC

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.295,009.295,009.185,009.225,0074
03/11/20269.115,009.125,009.065,009.080,0014.215
02/11/20269.215,009.215,009.105,009.135,0075
30/10/20269.205,009.265,009.170,009.225,00313
29/10/20269.180,009.235,009.140,009.140,0018
28/10/20269.115,009.160,009.115,009.150,00772
27/10/20269.145,009.245,009.120,009.120,001.090
26/10/20268.990,009.190,008.960,009.085,00641
23/10/20268.650,008.770,008.650,008.770,0013.755
22/10/20268.385,008.535,008.385,008.475,003.847
21/10/20268.540,008.590,008.510,008.515,0064
20/10/20268.470,008.650,008.470,008.635,00878
19/10/20268.410,008.435,008.365,008.365,0016.396
16/10/20268.550,008.665,008.515,008.530,001.862
15/10/20268.330,008.650,008.330,008.545,004.707
14/10/20267.775,007.800,007.680,007.680,00179
13/10/20267.660,007.840,007.660,007.840,0016.023
09/10/20267.715,007.725,007.680,007.710,00260
08/10/20267.630,007.630,007.555,007.625,00115
07/10/20267.610,007.635,007.590,007.590,00169
06/10/20267.495,007.545,007.495,007.540,00140
05/10/20267.420,007.450,007.375,007.415,00182
02/10/20267.650,007.650,007.505,007.525,00167
30/09/20267.430,007.430,007.380,007.380,00306
29/09/20267.540,007.540,007.495,007.495,0085
28/09/20267.468,047.497,547.453,297.497,5418
25/09/20267.595,877.625,377.551,627.551,62101
24/09/20267.556,547.556,547.468,047.527,0474
23/09/20267.649,957.733,537.649,957.664,7047
22/09/20267.735,007.895,007.735,007.840,0010.050
21/09/20268.160,008.185,008.115,008.130,0065
18/09/20268.120,008.120,008.115,008.115,009
17/09/20268.295,008.295,008.160,008.165,0020
16/09/20268.015,008.080,007.930,007.930,0035
15/09/20267.790,008.035,007.790,008.035,007.825
14/09/20268.135,008.135,007.985,008.045,00718
11/09/20268.110,008.245,008.095,008.235,009.629
10/09/20267.965,008.005,007.935,007.975,0054
09/09/20268.100,008.100,007.995,007.995,00256
08/09/20267.990,008.060,007.960,008.025,00246
07/09/20267.985,008.045,007.220,007.660,0052
04/09/20268.020,008.040,007.975,007.985,00336
03/09/20268.000,008.055,008.000,008.055,0061
02/09/20267.905,007.955,007.905,007.955,0029
01/09/20268.005,008.040,007.955,007.980,00285
31/08/20268.030,008.055,008.030,008.030,00253
28/08/20268.000,008.005,007.945,007.950,00386
27/08/20268.060,008.085,007.990,008.045,00359
26/08/20268.055,008.055,007.980,008.040,00597
25/08/20268.160,008.250,008.160,008.250,00102

Cotización

Último cierre · ARS
$ 9.225,00
Variación diaria
+145,00 +1,60%
Apertura
9.295,00
Volumen del día
74
Vol. promedio 30 días
3.600
Vol. promedio 3 meses
2.100

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.225,00

Mín. 9.185,00Máx. 9.295,00

Rango 52 semanas

Último 9.225,00

Mín. 6.647,26Máx. 10.330,00

Distancia al máximo
-10,70%
Sobre el mínimo
38,78%

Rendimiento

1 semana
+0,82%
1 mes
+24,41%
3 meses
+16,11%
6 meses
+4,77%
En el año
+28,20%
12 meses
+27,95%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
L.M. Ericsson Telephone Co. ERIC
Mercado del subyacente
NYSE
Valor representado
Ordinarias Clase "B"
ISIN
ARDEUT110525
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.