LaRueda
CEDEARs

ERIC

$ 8.870,00
-355,00 -3,85%
Venta
8.895,0014.000
Compra
8.815,0014.000

L.M. Ericsson Telephone Co. · ERIC

TecnologíaEquipos de Comunicación

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20268.125,008.165,008.075,008.075,00154
21/08/20268.055,008.105,008.015,008.105,00413
20/08/20268.025,008.070,007.985,007.985,008.281
19/08/20268.035,008.065,008.030,008.035,0084
18/08/20268.090,008.090,007.990,008.015,00158
14/08/20268.060,008.120,008.060,008.070,00673
13/08/20268.160,008.175,008.115,008.135,008.265
12/08/20268.125,008.175,008.065,008.065,00510
11/08/20267.970,008.010,007.940,007.990,001.110
10/08/20267.910,007.990,007.910,007.945,00256
07/08/20268.060,008.070,007.990,008.005,00254
06/08/20268.000,008.065,007.990,008.000,00127
05/08/20268.025,008.040,007.915,007.945,00601
04/08/20268.110,008.135,008.050,008.110,00200
03/08/20267.940,007.975,007.870,007.970,003.972
31/07/20267.660,007.740,007.660,007.735,003.695
30/07/20267.740,007.740,007.610,007.610,00448
29/07/20267.920,007.920,007.745,007.745,00240
28/07/20267.660,007.985,007.660,007.935,00524
27/07/20267.635,007.705,007.605,007.705,00358
24/07/20267.410,007.485,007.410,007.415,0093
23/07/20267.430,007.435,007.340,007.345,00351
22/07/20267.500,007.510,007.450,007.450,00274
21/07/20267.570,007.570,007.455,007.485,00368
20/07/20267.680,007.680,007.525,007.525,0099
17/07/20267.735,007.815,007.720,007.815,00821
16/07/20267.805,007.805,007.700,007.705,00292
15/07/20267.940,007.940,007.785,007.785,00608
14/07/20268.560,008.560,007.850,007.890,0033.569
13/07/20269.100,009.275,009.025,009.275,0032.031
10/07/20268.920,008.950,008.920,008.925,0066
08/07/20268.470,008.690,008.470,008.690,00337
07/07/20268.640,008.640,008.495,008.495,00103
06/07/20268.655,008.685,008.565,008.575,00115
03/07/20269.000,009.000,009.000,009.000,001
02/07/20268.605,008.735,008.470,008.470,00139
01/07/20268.565,008.575,008.510,008.520,00369
30/06/20268.650,008.685,008.620,008.685,0029
29/06/20268.410,008.645,008.410,008.645,0078
26/06/20268.535,008.535,008.410,008.425,00480
25/06/20268.665,008.665,008.540,008.565,001.593
24/06/20268.815,008.815,008.555,008.660,00186
23/06/20268.775,008.865,008.775,008.820,00139
22/06/20268.735,008.965,008.735,008.965,00111
19/06/20260,000,000,008.660,000
18/06/20268.700,008.700,008.585,008.660,00247
17/06/20268.785,008.800,008.585,008.585,00153
16/06/20268.770,008.845,008.765,008.765,0048
12/06/20269.160,009.220,009.160,009.220,00522
11/06/20268.795,009.050,008.790,009.050,00365

Cotización

Último cierre · ARS
$ 8.870,00
Variación diaria
-355,00 -3,85%
Apertura
8.925,00
Volumen del día
107
Vol. promedio 30 días
3.773
Vol. promedio 3 meses
2.131

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.870,00

Mín. 8.815,00Máx. 8.925,00

Rango 52 semanas

Último 8.870,00

Mín. 6.647,26Máx. 10.330,00

Distancia al máximo
-14,13%
Sobre el mínimo
33,44%

Rendimiento

1 semana
-2,95%
1 mes
+17,64%
3 meses
+10,88%
6 meses
+2,07%
En el año
+23,27%
12 meses
+24,53%

Ficha

SectorTecnologíaVer especies del sector → IndustriaEquipos de ComunicaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
L.M. Ericsson Telephone Co. ERIC
Mercado del subyacente
NYSE
Valor representado
Ordinarias Clase "B"
ISIN
ARDEUT110525
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.