LaRueda
CEDEARs

EMBJ

$ 128.000,00
-4.125,00 -3,12%
Venta
127.925,001.000
Compra
127.450,00125

EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. · EMBJ

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/2026120.846,22121.943,92120.721,48121.669,49286
21/08/2026120.322,32121.968,86120.122,74120.646,6482
20/08/2026121.519,81121.943,92118.326,51118.900,31315
19/08/2026123.241,19125.511,43122.193,39122.193,391.138
18/08/2026121.719,39122.767,19121.444,97121.469,91500
14/08/2026120.746,43120.746,43117.902,40118.850,41558
13/08/2026117.852,51117.852,51116.655,02117.054,19604
12/08/2026113.262,15118.725,68113.262,15117.153,98472
11/08/2026116.056,28118.476,20112.388,98112.688,352.020
10/08/2026115.407,64123.740,15115.407,64116.156,074.042
07/08/2026114.035,52115.557,33113.935,74115.208,06566
06/08/2026114.659,22114.833,85112.438,88112.813,09330
05/08/2026113.536,57115.257,96113.262,15114.010,58666
04/08/2026112.763,20113.436,78110.542,86110.917,07321
03/08/2026109.894,22112.588,56109.894,22111.890,031.007
31/07/2026107.374,51107.973,26105.004,49107.623,99249
30/07/2026106.251,87106.276,82105.478,50105.852,71299
29/07/2026108.048,10108.522,10106.276,82106.326,71223
28/07/2026108.422,31110.468,02108.297,58110.268,441.300
27/07/2026107.673,88109.070,95106.351,66108.896,32400
24/07/2026103.382,90104.530,49103.033,63103.033,63233
23/07/2026102.409,94104.380,80102.409,94103.382,902.384
22/07/2026104.779,96104.779,96102.834,05103.807,00221
21/07/2026102.684,36103.058,58101.362,14102.734,26584
20/07/2026102.784,15103.258,16101.636,56103.083,52566
17/07/202699.341,38101.661,5199.341,38100.738,45616
16/07/202699.416,23101.362,1499.416,23100.439,08110
15/07/202699.840,34101.486,8899.715,60101.461,93643
14/07/2026101.586,67102.110,57101.287,30101.561,7279
13/07/2026102.459,83102.459,83100.588,76101.037,821.173
10/07/2026103.607,42104.355,85103.457,74103.582,48769
08/07/2026101.436,98101.636,5699.042,0199.615,814.275
07/07/2026103.407,84104.081,43102.160,46103.782,06212
06/07/2026103.283,10105.752,92102.384,99105.528,39498
03/07/202697.320,63103.283,1097.320,63102.210,3634
02/07/202698.992,12100.838,2498.992,12100.788,34309
01/07/202699.144,06100.760,0098.597,1398.746,30420
30/06/202694.892,9099.367,8194.868,0499.168,921.150
29/06/202696.210,5196.732,5995.017,2095.464,70822
26/06/202695.290,6797.851,3195.290,6797.552,992.238
25/06/202696.707,7398.796,0295.887,3396.409,401.570
24/06/202694.470,2795.688,4494.470,2794.992,343.688
23/06/202691.039,5193.973,0691.039,5193.649,871.837
22/06/202691.188,6792.928,9291.064,3792.580,87495
19/06/202688.528,5989.050,6688.503,7389.050,6671
18/06/202694.022,7894.022,7890.815,7691.487,001.605
17/06/202691.487,0094.271,3991.089,2391.735,614.131
16/06/202687.509,3090.517,4487.509,3089.324,131.195
12/06/202685.321,5786.216,5584.302,2985.943,09220
11/06/202680.051,1283.805,0879.628,5083.283,00731

Cotización

Último cierre · ARS
$ 128.000,00
Variación diaria
-4.125,00 -3,12%
Apertura
128.425,00
Volumen del día
52
Vol. promedio 30 días
1.135
Vol. promedio 3 meses
874

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 128.000,00

Mín. 128.000,00Máx. 131.525,00

Rango 52 semanas

Último 128.000,00

Mín. 79.446,53Máx. 132.125,00

Distancia al máximo
-3,12%
Sobre el mínimo
61,11%

Rendimiento

1 semana
+2,13%
1 mes
+5,87%
3 meses
+13,46%
6 meses
+27,90%
En el año
+30,49%
12 meses
+32,98%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. EMBJ
Mercado del subyacente
NYSE
Valor representado
PREFERENTES
ISIN
ARBCOM460291
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.