LaRueda
CEDEARs

EMBJ

$ 124.175,00
-7.950,00 -6,02%
Venta
124.225,001.000
Compra
124.175,0016

EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. · EMBJ

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/2026127.000,00132.125,00126.550,00132.125,00803
03/11/2026124.950,00126.525,00124.225,00126.050,001.063
02/11/2026124.350,00127.200,00124.350,00124.650,00403
30/10/2026122.950,00123.100,00120.850,00121.650,00158
29/10/2026121.375,00125.550,00121.375,00125.325,001.017
28/10/2026121.375,00121.375,00118.675,00119.625,00162
27/10/2026120.650,00121.475,00118.750,00120.475,002.300
26/10/2026112.775,00119.775,00111.525,00119.700,001.419
23/10/2026113.600,00117.600,00113.100,00117.150,001.103
22/10/2026117.550,00117.550,00113.300,00113.375,001.831
21/10/2026118.850,00119.775,00117.850,00119.475,00399
20/10/2026119.100,00120.400,00117.475,00117.950,00133
19/10/2026119.150,00120.050,00118.625,00119.300,001.109
16/10/2026118.325,00118.325,00116.350,00116.975,00143
15/10/2026112.825,00118.200,00112.750,00116.925,00394
14/10/2026116.600,00117.100,00115.250,00115.575,00662
13/10/2026115.800,00117.350,00115.250,00116.075,002.683
09/10/2026114.950,00115.475,00113.900,00115.000,003.463
08/10/2026114.625,00116.325,00114.625,00114.825,00588
07/10/2026120.100,00120.100,00115.000,00115.225,002.876
06/10/2026120.425,00122.050,00120.425,00120.900,00231
05/10/2026126.250,00126.600,00120.650,00121.150,005.095
02/10/2026122.125,00122.700,00118.800,00122.700,00138
30/09/2026123.000,00124.575,00121.500,00121.500,0069
29/09/2026125.375,00125.550,00123.750,00124.650,00882
28/09/2026125.100,00126.975,00123.125,00124.175,001.760
25/09/2026122.875,00127.175,00122.875,00127.050,00432
24/09/2026119.800,00123.675,00119.800,00123.550,0025
23/09/2026122.575,00122.925,00121.325,00121.325,00199
22/09/2026122.293,18123.216,25120.671,59122.817,08224
21/09/2026119.573,90123.041,61119.573,90122.767,19327
18/09/2026118.251,67120.247,48118.251,67120.247,4821
17/09/2026119.224,63119.224,63118.002,20118.226,72173
16/09/2026118.775,57120.397,17117.054,19117.702,822.663
15/09/2026119.648,74119.898,21116.280,81118.226,721.188
14/09/2026116.006,39119.648,74116.006,39119.648,7484
11/09/2026121.245,38121.245,38119.698,63120.222,53175
10/09/2026120.047,90121.195,49118.376,41119.499,05326
09/09/2026119.648,74120.272,43118.351,46118.351,46639
08/09/2026119.074,94119.848,32117.553,14117.702,821.034
07/09/2026114.734,06120.771,38113.561,52120.771,3817
04/09/2026116.455,44118.126,93116.455,44117.004,29317
03/09/2026115.083,32116.555,23114.584,37115.956,49250
02/09/2026115.058,38116.979,34114.509,53114.858,80284
01/09/2026114.584,37116.380,60113.536,57113.636,361.927
31/08/2026117.253,77117.253,77114.060,47114.210,16293
28/08/2026119.449,16119.449,16116.305,76116.430,5091
27/08/2026119.424,21121.070,75119.199,68120.422,11205
26/08/2026120.521,90121.669,49120.147,69121.095,70282
25/08/2026120.995,91120.995,91118.775,57119.149,78390

Cotización

Último cierre · ARS
$ 124.175,00
Variación diaria
-7.950,00 -6,02%
Apertura
128.425,00
Volumen del día
417
Vol. promedio 30 días
1.135
Vol. promedio 3 meses
874

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 124.175,00

Mín. 123.675,00Máx. 131.525,00

Rango 52 semanas

Último 124.175,00

Mín. 79.446,53Máx. 132.125,00

Distancia al máximo
-6,02%
Sobre el mínimo
56,30%

Rendimiento

1 semana
-0,92%
1 mes
+2,71%
3 meses
+10,07%
6 meses
+24,08%
En el año
+26,59%
12 meses
+29,01%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. EMBJ
Mercado del subyacente
NYSE
Valor representado
PREFERENTES
ISIN
ARBCOM460291
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.