LaRueda
CEDEARs

EFX

$ 20.300,00
-40,00 -0,20%
Venta
20.290,001.988
Compra
20.110,001.200

EQUIFAX INC. · EFX

IndustrialesServicios de Consultoría

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20250,000,000,0018.722,180
28/05/202518.722,1818.722,1818.722,1818.722,181
27/05/202518.648,1818.796,1818.549,5218.648,1870
26/05/20250,000,000,0018.672,850
23/05/202518.697,5218.771,5218.672,8518.672,855
22/05/202518.574,1818.746,8518.574,1818.746,8526
21/05/202518.648,1818.894,8518.450,8518.450,8542
20/05/202520.103,5320.103,5319.758,1919.758,1910
19/05/202519.758,1920.177,5319.758,1920.152,8629
16/05/202520.054,2020.054,2020.054,2020.054,2025
15/05/202519.536,1919.536,1919.536,1919.536,194
14/05/202519.289,5219.363,5219.289,5219.363,5256
13/05/202519.684,1919.684,1919.388,1919.511,5237
12/05/202519.412,8619.733,5319.412,8619.684,19530
09/05/202518.870,1819.166,1918.870,1819.166,1944
08/05/20250,000,000,0019.462,190
07/05/202519.462,1919.462,1919.462,1919.462,192
06/05/202519.338,8619.659,5319.338,8619.585,53174
05/05/202519.462,1919.634,8619.412,8619.585,5349
30/04/202518.870,1819.042,8518.870,1818.993,52121
29/04/202518.870,1818.870,1818.870,1818.870,183
28/04/202518.944,1918.944,1918.524,8518.697,5211
25/04/202519.018,1919.018,1918.944,1918.944,1917
24/04/202519.141,5219.141,5219.141,5219.141,521
23/04/202517.883,5118.204,1817.883,5118.056,1817
22/04/202516.674,8317.513,5016.674,8317.513,503
21/04/20250,000,000,0016.354,160
16/04/202517.118,8417.118,8416.354,1616.354,16103
15/04/20250,000,000,0016.995,500
14/04/202516.847,5016.995,5016.847,5016.995,5013
11/04/202517.982,1817.982,1817.982,1817.982,1812
10/04/202518.352,1818.352,1818.352,1818.352,181
09/04/202517.069,5017.069,5017.069,5017.069,501
08/04/202518.006,8418.056,1817.168,1717.168,1728
07/04/202517.192,8417.957,5117.192,8417.562,84127
04/04/202518.006,8418.376,8517.266,8417.266,841.948
03/04/202519.388,1919.388,1919.240,1919.289,5210
01/04/20250,000,000,0019.560,860
31/03/202519.560,8619.560,8619.560,8619.560,861
28/03/202519.486,8619.486,8619.314,1919.314,1934
27/03/202519.437,5219.536,1919.437,5219.536,1911
26/03/202519.536,1919.536,1919.264,8619.264,8652
25/03/202519.388,1919.511,5219.388,1919.412,86256
21/03/202519.314,1919.462,1919.264,8619.462,19622
20/03/202519.264,8619.388,1919.190,8619.264,8651
19/03/202519.018,1919.018,1919.018,1919.018,1911
18/03/202518.598,8518.845,5218.450,8518.820,8560
17/03/202518.475,5218.574,1818.376,8518.574,1856
14/03/202518.031,5118.154,8418.006,8418.006,8444
13/03/202517.858,8418.006,8417.809,5118.006,8428

Cotización

Último cierre · ARS
$ 20.300,00
Variación diaria
-40,00 -0,20%
Apertura
20.600,00
Volumen del día
159
Vol. promedio 30 días
1.761
Vol. promedio 3 meses
1.338

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.300,00

Mín. 20.300,00Máx. 20.600,00

Rango 52 semanas

Último 20.300,00

Mín. 13.810,00Máx. 21.753,63

Distancia al máximo
-6,68%
Sobre el mínimo
46,99%

Rendimiento

1 semana
+10,09%
1 mes
+41,07%
3 meses
+18,16%
6 meses
+24,87%
En el año
-2,46%
12 meses
+5,35%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios de ConsultoríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EQUIFAX INC. EFX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460325
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad