LaRueda
CEDEARs

EFX

$ 20.300,00
-40,00 -0,20%
Venta
20.340,002.500
Compra
20.190,004.500

EQUIFAX INC. · EFX

IndustrialesServicios de Consultoría

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202520.325,5320.350,2019.955,5319.955,5329
13/08/202520.128,2020.646,2020.128,2020.572,20147
12/08/202519.486,8619.758,1919.486,8619.758,1955
11/08/202519.634,8619.634,8619.511,5219.511,528
08/08/202519.881,5319.906,2019.684,1919.684,19174
07/08/202519.807,5319.807,5319.758,1919.758,19175
06/08/202520.054,2020.054,2019.856,8619.856,864
05/08/202520.078,8620.202,2020.004,8620.054,20319
04/08/202520.300,8720.399,5320.300,8720.399,534
01/08/202520.152,8620.226,8620.029,5320.226,86264
31/07/202519.881,5320.448,8719.881,5320.202,20203
30/07/20250,000,000,0019.659,530
29/07/202519.511,5219.684,1919.511,5219.659,53633
28/07/202519.166,1919.363,5219.166,1919.338,86295
25/07/202519.338,8619.659,5319.240,1919.634,86177
24/07/202519.264,8619.511,5219.264,8619.338,861.571
23/07/202519.018,1919.215,5218.894,8519.215,52253
22/07/202518.968,8519.042,8518.623,5218.697,52464
21/07/202521.090,2121.090,2120.498,2020.596,87186
18/07/202520.917,5420.966,8720.917,5420.966,87102
17/07/202520.399,5320.547,5420.399,5320.547,547
16/07/202520.004,8620.374,8719.807,5320.300,87456
15/07/202521.114,8721.262,8820.177,5320.177,53133
14/07/202520.374,8720.868,2020.374,8720.818,8716
11/07/202520.374,8720.399,5320.177,5320.300,87113
08/07/202521.287,5421.287,5420.473,5420.473,5433
07/07/202520.300,8720.843,5420.300,8720.843,54886
04/07/202521.065,5421.065,5420.103,5321.065,5412
03/07/202519.930,8621.065,5419.758,1921.065,5436
02/07/202520.054,2020.103,5319.906,2020.103,5384
01/07/202519.190,8620.078,8619.190,8620.054,2073
30/06/202519.240,1919.240,1919.240,1919.240,193
27/06/202519.092,1919.092,1918.302,8518.894,854.395
26/06/202519.240,1919.240,1918.944,1919.067,52629
25/06/20250,000,000,0019.240,190
24/06/202519.092,1919.240,1919.092,1919.240,19179
23/06/202518.302,8518.771,5218.228,8518.623,52409
19/06/202517.908,1817.908,1816.970,8317.908,1810
18/06/202518.278,1818.352,1818.253,5118.253,51244
17/06/202518.771,5218.771,5218.524,8518.524,8532
13/06/202519.437,5219.585,5319.338,8619.338,86115
12/06/202519.807,5319.832,2019.634,8619.684,19817
10/06/202520.152,8620.152,8619.955,5319.955,537
09/06/202519.807,5319.930,8619.807,5319.832,2061
06/06/202519.930,8619.930,8619.758,1919.758,1913
05/06/202519.807,5319.807,5319.560,8619.560,8614
04/06/202519.536,1919.856,8619.486,8619.733,5376
03/06/202519.067,5219.462,1918.919,5219.462,1921
02/06/202519.092,1919.166,1919.092,1919.141,5228
30/05/20250,000,000,0018.722,180

Cotización

Último cierre · ARS
$ 20.300,00
Variación diaria
-40,00 -0,20%
Apertura
20.600,00
Volumen del día
159
Vol. promedio 30 días
1.761
Vol. promedio 3 meses
1.338

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.300,00

Mín. 20.300,00Máx. 20.600,00

Rango 52 semanas

Último 20.300,00

Mín. 13.810,00Máx. 21.753,63

Distancia al máximo
-6,68%
Sobre el mínimo
46,99%

Rendimiento

1 semana
+10,09%
1 mes
+41,07%
3 meses
+18,16%
6 meses
+24,87%
En el año
-2,46%
12 meses
+5,35%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios de ConsultoríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EQUIFAX INC. EFX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460325
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad