LaRueda
CEDEARs

EFX

$ 20.450,00
+110,00 +0,54%
Venta
20.450,004.472
Compra
20.300,002.000

EQUIFAX INC. · EFX

IndustrialesServicios de Consultoría

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202615.661,1815.710,8715.661,1815.710,878
25/03/202615.591,6215.591,6215.392,8715.541,93407
23/03/202616.495,9116.495,9116.426,3516.426,355
20/03/202616.287,2316.287,2316.227,6116.227,6150
19/03/20260,000,000,0017.022,590
18/03/202616.962,9717.022,5916.962,9717.022,592
17/03/202617.390,2717.390,2717.221,3417.231,2767
16/03/202616.992,7817.012,6516.903,3416.972,90203
13/03/202616.565,4716.744,3516.565,4716.744,3516
12/03/202617.330,6517.330,6516.555,5416.565,47270
11/03/202617.857,3217.867,2617.290,9017.290,9098
10/03/202618.374,0618.374,0617.797,7017.837,459
09/03/202618.642,3718.682,1218.473,4418.682,1297
06/03/202618.978,6819.077,7918.770,5618.988,5990
05/03/202619.057,9719.206,6219.057,9719.147,1685
04/03/202618.621,9018.790,3818.552,5318.790,38248
03/03/202618.730,9218.988,5918.730,9218.978,68201
02/03/202618.820,1118.998,5018.820,1118.998,508
27/02/202619.127,3419.127,3419.087,7019.087,702
26/02/202618.839,9319.048,0618.780,4718.978,68330
25/02/202617.601,1217.838,9717.601,1217.838,9768
24/02/202617.472,2817.601,1217.343,4417.343,44631
23/02/202616.986,6617.125,4116.907,3816.907,38170
20/02/202617.670,4917.690,3117.611,0317.650,673
19/02/202617.452,4617.611,0317.452,4617.611,0343
18/02/202617.690,3117.739,8617.333,5317.333,53196
13/02/202617.194,7817.769,6017.194,7817.502,0197
12/02/202617.174,9617.174,9616.877,6517.125,41107
11/02/202617.581,3017.779,5117.581,3017.779,5119
10/02/202617.739,8618.522,8017.739,8618.384,05171
09/02/202617.888,5218.364,2317.819,1518.324,59275
06/02/202617.938,0818.166,0217.838,9717.928,16386
05/02/202616.947,0217.928,1616.867,7417.551,56174
04/02/202616.461,4017.046,1315.351,4216.956,932.379
03/02/202617.928,1617.928,1616.124,4516.441,58874
02/02/202618.721,0118.830,0218.483,1518.483,154.458
30/01/202618.869,6618.869,6618.701,1918.721,0119
29/01/202619.137,2519.137,2518.750,7418.869,66262
28/01/202619.256,1819.305,7319.087,7019.087,70195
27/01/202620.980,6121.109,4519.464,3019.474,21735
26/01/202619.632,7820.197,6819.632,7820.187,77345
23/01/202619.830,9919.940,0019.583,2219.632,78196
22/01/202619.761,6120.098,5719.761,6120.098,57142
21/01/202619.682,3319.999,4719.682,3319.880,5469
20/01/202621.089,6321.089,6319.880,5419.900,36253
19/01/202621.753,6321.753,6320.316,6021.624,8018
16/01/202620.613,9220.673,3820.613,9220.673,3814
15/01/202620.722,9420.722,9420.415,7120.445,4444
14/01/202620.732,8520.732,8520.732,8520.732,855
13/01/20260,000,000,0021.020,250

Cotización

Último cierre · ARS
$ 20.450,00
Variación diaria
+110,00 +0,54%
Apertura
20.600,00
Volumen del día
43
Vol. promedio 30 días
1.761
Vol. promedio 3 meses
1.338

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.450,00

Mín. 20.450,00Máx. 20.600,00

Rango 52 semanas

Último 20.450,00

Mín. 13.810,00Máx. 21.753,63

Distancia al máximo
-5,99%
Sobre el mínimo
48,08%

Rendimiento

1 semana
+10,90%
1 mes
+42,11%
3 meses
+19,03%
6 meses
+25,79%
En el año
-1,74%
12 meses
+6,13%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios de ConsultoríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EQUIFAX INC. EFX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460325
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad