LaRueda
CEDEARs

EFX

$ 20.450,00
+110,00 +0,54%
Venta
20.530,001.972
Compra
20.360,003.200

EQUIFAX INC. · EFX

IndustrialesServicios de Consultoría

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202615.844,0515.844,0515.515,0115.574,8334
09/06/202616.063,4216.063,4216.063,4216.063,422
08/06/202616.013,5616.043,4715.893,9115.953,7325
05/06/202616.083,3616.143,1816.013,5616.143,18239
04/06/202616.542,0316.542,0316.103,3016.163,1372
03/06/202615.524,9816.103,3015.524,9816.053,44190
02/06/202616.232,9216.731,4816.123,2416.462,26677
01/06/202615.385,3816.123,2415.385,3816.113,27143
29/05/202615.395,3515.515,0115.325,5615.325,56180
28/05/202614.966,6015.275,7014.966,6015.146,08115
27/05/202615.086,2515.156,0514.936,6815.136,10549
26/05/202615.156,0515.345,5015.086,2515.106,19168
22/05/202615.026,4215.215,8715.026,4215.205,90116
21/05/202614.905,9515.064,9414.568,0814.975,51966
20/05/202614.737,0115.283,5614.737,0115.223,94203
19/05/202615.064,9415.293,5014.846,3214.846,32299
18/05/202614.905,9515.492,2514.905,9515.114,63385
15/05/202614.727,0714.727,0714.508,4514.548,20125
14/05/202614.965,5714.965,5714.587,9514.597,89154
13/05/202615.045,0715.074,8814.568,0814.717,14146
12/05/202615.442,5615.581,6815.204,0615.204,06210
11/05/202615.939,4215.939,4215.412,7515.472,3793
08/05/202616.466,1016.466,1016.118,3016.197,7947
07/05/202616.247,4816.297,1716.247,4816.257,429
06/05/202615.840,0515.959,3015.790,3615.959,3081
05/05/202616.118,3016.118,3015.671,1215.710,873.285
04/05/202615.949,3616.406,4815.949,3616.088,48109
30/04/202615.949,3615.989,1115.949,3615.989,1137
29/04/202615.889,7416.048,7415.889,7416.048,7475
28/04/202616.207,7316.247,4816.038,8016.078,55249
27/04/202616.426,3516.456,1616.088,4816.177,92112
24/04/202616.018,9216.018,9215.919,5515.929,49276
23/04/202616.366,7316.366,7315.959,3015.999,05503
22/04/202617.449,8917.449,8916.148,1116.336,928.033
21/04/202617.708,2617.857,3217.280,9617.857,32203
20/04/202617.837,4518.105,7617.837,4518.075,9490
17/04/202617.539,3317.738,0817.539,3317.738,08321
16/04/202617.131,9017.241,2117.062,3417.141,84138
15/04/202617.251,1517.251,1516.903,3416.943,096
14/04/202617.002,7217.002,7217.002,7217.002,721
13/04/202616.784,1016.923,2216.784,1016.923,2227
10/04/202616.118,3016.326,9816.118,3016.227,61370
09/04/202616.595,2916.644,9716.595,2916.625,102
08/04/202617.032,5317.052,4016.833,7816.853,6615
07/04/202616.972,9017.032,5316.754,2816.754,2861
06/04/202616.754,2816.893,4016.754,2816.794,0328
01/04/202616.386,6016.575,4116.386,6016.575,4111
31/03/202616.297,1716.505,8516.297,1716.426,351.989
30/03/202615.790,3616.406,4815.790,3616.346,8596
27/03/202615.700,9315.700,9315.700,9315.700,9348

Cotización

Último cierre · ARS
$ 20.450,00
Variación diaria
+110,00 +0,54%
Apertura
20.600,00
Volumen del día
43
Vol. promedio 30 días
1.761
Vol. promedio 3 meses
1.338

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.450,00

Mín. 20.450,00Máx. 20.600,00

Rango 52 semanas

Último 20.450,00

Mín. 13.810,00Máx. 21.753,63

Distancia al máximo
-5,99%
Sobre el mínimo
48,08%

Rendimiento

1 semana
+10,90%
1 mes
+42,11%
3 meses
+19,03%
6 meses
+25,79%
En el año
-1,74%
12 meses
+6,13%

Ficha

SectorIndustrialesVer especies del sector → IndustriaServicios de ConsultoríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EQUIFAX INC. EFX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460325
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0350000000 USD por unidad