LaRueda
Acciones

EDN

$ 1.198,00
-62,00 -4,92%
Venta
1.199,0017.866
Compra
1.192,0024

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.210,002.240,002.145,002.157,00494.804
12/01/20262.220,002.271,002.162,002.214,00313.989
09/01/20262.229,002.239,002.185,002.219,00423.306
08/01/20262.155,002.208,002.120,002.193,00520.104
07/01/20262.270,002.299,002.140,002.149,00981.857
06/01/20262.303,002.354,002.269,002.281,00562.472
05/01/20262.320,002.345,002.210,002.305,00560.759
02/01/20262.360,002.360,002.300,002.320,00279.969
30/12/20252.427,002.427,002.328,002.336,00631.344
29/12/20252.420,002.490,002.344,002.371,001.244.333
26/12/20252.469,002.469,002.397,002.420,00354.161
24/12/20252.361,002.439,002.360,002.409,0078.473
23/12/20252.474,002.474,002.380,002.403,00911.654
22/12/20252.450,002.520,002.421,002.453,00398.542
19/12/20252.475,002.495,002.420,002.440,00581.810
18/12/20252.405,002.500,002.390,002.464,00739.591
17/12/20252.380,002.415,002.331,002.394,00404.815
16/12/20252.360,002.415,002.300,002.376,00736.370
15/12/20252.318,002.380,002.289,002.357,00433.327
12/12/20252.365,002.379,002.300,002.319,00370.911
11/12/20252.405,002.420,002.292,002.323,00611.726
10/12/20252.450,002.520,002.366,002.406,00729.300
09/12/20252.505,002.520,002.416,002.451,00484.054
05/12/20252.630,002.720,002.492,002.505,00739.224
04/12/20252.725,002.767,502.610,002.617,50879.623
03/12/20252.655,002.727,502.550,002.717,501.419.978
02/12/20252.675,002.765,002.580,002.605,001.684.435
01/12/20252.690,002.690,002.500,002.670,00445.902
28/11/20252.600,002.682,502.540,002.572,50690.229
27/11/20252.602,502.680,002.575,002.587,50254.992
26/11/20252.400,002.620,002.360,002.610,001.091.829
25/11/20252.270,002.392,002.219,002.383,00493.845
21/11/20252.300,002.365,002.190,002.255,00324.147
20/11/20252.400,002.472,002.308,002.371,00503.446
19/11/20252.320,002.450,002.320,002.387,00506.381
18/11/20252.280,002.400,002.220,002.375,00807.071
17/11/20252.445,002.510,002.300,002.312,00538.049
14/11/20252.360,002.468,002.265,002.432,00560.388
13/11/20252.475,002.475,002.280,002.338,00564.313
12/11/20252.448,002.505,002.400,002.414,00474.792
11/11/20252.470,002.570,002.414,002.450,00517.714
10/11/20252.395,002.550,002.390,002.473,001.124.955
07/11/20252.425,002.450,002.225,002.386,001.101.373
06/11/20252.555,002.592,502.395,002.425,00791.882
05/11/20252.570,002.680,002.486,002.552,501.563.158
04/11/20252.650,002.700,002.502,502.645,001.307.569
03/11/20252.500,002.680,002.413,002.652,502.483.188
31/10/20252.205,002.595,002.205,002.502,502.642.366
30/10/20252.380,002.420,002.231,002.284,001.526.611
29/10/20252.123,002.410,002.123,002.366,003.064.593

Cotización

Último cierre · ARS
$ 1.198,00
Variación diaria
-62,00 -4,92%
Apertura
1.280,00
Volumen del día
96.480
Vol. promedio 30 días
532.085
Vol. promedio 3 meses
533.388

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.198,00

Mín. 1.179,00Máx. 1.300,00

Rango 52 semanas

Último 1.198,00

Mín. 1.179,00Máx. 2.767,50

Distancia al máximo
-56,71%
Sobre el mínimo
1,61%

Rendimiento

1 semana
-12,04%
1 mes
-28,13%
3 meses
-38,69%
6 meses
-34,57%
En el año
-48,72%
12 meses
-53,07%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.