LaRueda
Acciones

EDN

$ 1.185,00
-75,00 -5,95%
Venta
1.185,00167
Compra
1.180,00319

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20262.044,002.192,002.000,002.040,002.182.587
26/03/20262.093,002.094,001.960,002.042,001.073.645
25/03/20262.190,002.190,002.064,002.089,00702.869
23/03/20262.067,002.175,002.001,002.157,00235.852
20/03/20262.122,002.166,002.020,002.049,001.101.404
19/03/20261.996,002.144,001.964,002.119,001.330.082
18/03/20261.980,002.019,001.920,002.003,00294.418
17/03/20261.882,001.953,001.880,001.943,00373.877
16/03/20261.918,001.950,001.865,001.885,00555.401
13/03/20262.031,002.031,001.899,001.929,00625.622
12/03/20262.024,002.080,001.966,002.001,00275.660
11/03/20261.975,002.064,001.955,002.026,00445.545
10/03/20261.880,002.042,001.865,001.975,00674.530
09/03/20261.870,001.940,001.841,001.881,00511.741
06/03/20261.890,001.950,001.856,001.889,00344.423
05/03/20261.915,001.940,001.860,001.867,00308.519
04/03/20261.930,001.977,001.884,001.903,00231.480
03/03/20261.992,001.995,001.840,001.930,00340.959
02/03/20261.840,002.010,001.750,002.002,002.803.783
27/02/20261.980,002.010,001.820,001.832,00641.243
26/02/20262.010,002.050,001.930,001.962,00184.899
25/02/20262.000,002.033,001.960,002.006,00264.707
24/02/20262.010,002.020,001.911,002.007,00364.102
23/02/20262.009,002.100,001.910,001.938,00501.295
20/02/20262.004,002.110,002.004,002.009,00733.046
19/02/20261.990,002.075,001.953,002.037,00404.177
18/02/20262.081,002.127,001.970,001.980,00715.011
13/02/20262.090,002.180,002.065,002.082,00272.758
12/02/20262.245,002.245,002.080,002.117,00440.413
11/02/20262.170,002.280,002.130,002.208,00583.520
10/02/20262.191,002.260,002.091,002.196,001.559.466
09/02/20262.100,002.210,002.034,002.197,001.533.740
06/02/20262.015,002.100,002.015,002.087,00375.254
05/02/20262.078,002.092,002.000,002.017,00513.673
04/02/20262.168,002.195,002.015,002.059,001.410.004
03/02/20262.241,002.270,002.103,002.125,00676.631
02/02/20262.355,002.355,002.226,002.244,00334.557
30/01/20262.338,002.399,002.290,002.352,00501.241
29/01/20262.450,002.450,002.290,002.336,00593.919
28/01/20262.458,002.540,002.355,002.398,00766.190
27/01/20262.315,002.470,002.315,002.463,00737.239
26/01/20262.280,002.400,002.215,002.311,001.344.202
23/01/20262.295,002.373,002.230,002.242,00691.785
22/01/20262.300,002.400,002.250,002.337,00790.472
21/01/20262.080,002.308,002.060,002.294,001.632.588
20/01/20262.025,002.083,001.980,002.058,00407.303
19/01/20262.049,002.086,002.015,002.038,0075.998
16/01/20262.000,002.100,001.995,002.040,00577.682
15/01/20262.035,002.089,001.970,002.008,00649.815
14/01/20262.152,002.200,002.015,002.027,001.196.512

Cotización

Último cierre · ARS
$ 1.185,00
Variación diaria
-75,00 -5,95%
Apertura
1.280,00
Volumen del día
89.592
Vol. promedio 30 días
532.085
Vol. promedio 3 meses
533.388

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.185,00

Mín. 1.179,00Máx. 1.300,00

Rango 52 semanas

Último 1.185,00

Mín. 1.179,00Máx. 2.767,50

Distancia al máximo
-57,18%
Sobre el mínimo
0,51%

Rendimiento

1 semana
-13,00%
1 mes
-28,91%
3 meses
-39,36%
6 meses
-35,28%
En el año
-49,27%
12 meses
-53,57%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.