LaRueda
Acciones

ECOG

$ 2.035,00
-28,00 -1,36%
Venta
——
Compra
——

ECOGAS INVERSIONES S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 438 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20262.509,792.576,542.509,792.565,42319.051
26/03/20262.598,792.625,492.536,492.543,16444.216
25/03/20262.669,992.705,592.598,792.598,791.026.529
23/03/20262.732,292.781,242.665,542.669,99434.134
20/03/20262.892,492.932,542.692,242.701,14893.231
19/03/20262.821,292.892,492.754,542.870,24560.508
18/03/20262.803,492.856,892.763,442.821,29453.450
17/03/20262.750,092.816,842.678,892.785,69889.262
16/03/20262.767,892.874,692.692,242.723,391.063.327
13/03/20262.732,292.830,192.714,492.763,44470.046
12/03/20262.790,142.794,592.696,692.745,64426.105
11/03/20262.736,742.799,042.692,242.723,39295.197
10/03/20262.603,242.710,042.567,642.669,99484.030
09/03/20262.491,992.576,542.416,342.554,29323.639
06/03/20262.425,242.532,042.411,892.491,99363.075
05/03/20262.567,642.696,692.407,442.425,24548.229
04/03/20262.394,092.585,442.367,392.567,641.145.145
03/03/20262.478,642.478,642.349,592.371,84651.816
02/03/20262.491,992.540,942.407,442.469,7496.458
27/02/20262.465,292.558,742.451,942.465,29214.158
26/02/20262.576,542.607,692.451,942.478,64100.526
25/02/20262.563,192.612,142.514,242.545,39236.260
24/02/20262.554,292.629,942.514,242.580,99282.162
23/02/20262.661,092.736,742.563,192.580,99212.519
20/02/20262.745,642.758,992.674,442.692,24332.772
19/02/20262.678,892.901,392.669,992.696,69316.424
18/02/20262.799,042.812,392.683,342.692,2483.344
13/02/20262.852,442.861,342.776,792.799,0449.211
12/02/20262.923,642.954,792.758,992.856,89178.971
11/02/20262.941,442.981,492.830,192.910,29261.518
10/02/20263.039,343.039,342.896,942.941,44266.943
09/02/20262.972,593.043,792.856,893.008,1968.344
06/02/20262.754,543.012,642.754,542.972,59120.417
05/02/20262.781,242.856,892.696,692.750,09141.995
04/02/20262.936,992.985,942.714,492.745,6493.199
03/02/20262.994,842.999,292.856,892.910,2972.045
02/02/20263.101,643.132,792.945,892.994,84116.233
30/01/20263.061,593.150,592.999,293.119,44114.922
29/01/20263.159,493.217,343.017,093.066,04161.227
28/01/20263.203,993.261,843.137,243.146,14238.138
27/01/20263.110,543.190,643.052,693.177,29201.364
26/01/20263.048,243.159,493.030,443.097,19268.349
23/01/20263.048,243.061,592.874,693.030,44172.635
22/01/20263.070,493.106,092.954,792.963,69156.022
21/01/20262.994,843.097,192.883,593.039,34157.299
20/01/20262.901,392.972,592.794,592.936,99120.304
19/01/20262.861,342.905,842.816,842.888,0494.435
16/01/20262.776,792.932,542.763,442.852,44106.224
15/01/20262.767,892.830,192.683,342.750,09284.646
14/01/20262.825,742.901,392.718,942.750,09181.374

Cotización

Último cierre · ARS
$ 2.035,00
Variación diaria
-28,00 -1,36%
Apertura
2.072,00
Volumen del día
237.622
Vol. promedio 30 días
227.218
Vol. promedio 3 meses
226.474

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.035,00

Mín. 2.031,00Máx. 2.115,00

Rango 52 semanas

Último 2.035,00

Mín. 2.031,00Máx. 3.266,29

Distancia al máximo
-37,70%
Sobre el mínimo
0,20%

Rendimiento

1 semana
-3,78%
1 mes
-18,92%
3 meses
-22,29%
6 meses
-27,35%
En el año
-28,10%
12 meses
-27,26%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 331.4492200000 ARS por unidad
17/09/2026 Dividendo Exdividendo Instrumento 332.7862500000 ARS por unidad