LaRueda
Acciones

ECOG

$ 2.035,00
-28,00 -1,36%
Venta
——
Compra
——

ECOGAS INVERSIONES S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 438 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20262.847,992.936,992.810,162.872,46590.293
10/06/20262.785,692.816,842.741,192.799,04141.625
09/06/20262.814,612.839,092.741,192.770,11208.604
08/06/20262.805,712.872,462.738,962.814,61151.349
05/06/20262.816,842.892,492.758,992.763,44123.590
04/06/20262.910,292.910,292.807,942.836,86155.322
03/06/20262.883,592.928,092.823,512.847,99125.433
02/06/20262.936,992.963,692.874,692.932,54187.269
01/06/20262.890,262.981,492.874,692.963,69364.757
29/05/20262.903,612.914,742.832,412.890,26197.490
28/05/20262.879,142.905,842.830,192.883,59253.222
27/05/20262.799,042.874,692.772,342.854,66427.282
26/05/20262.758,992.845,762.738,962.805,71109.644
22/05/20262.847,992.847,992.761,212.776,7983.482
21/05/20262.714,492.847,992.681,112.819,06354.998
20/05/20262.794,592.794,592.678,892.723,3982.687
19/05/20262.674,442.745,642.652,192.732,29235.344
18/05/20262.656,642.712,262.572,092.701,14305.526
15/05/20262.589,892.683,342.589,892.612,14117.468
14/05/20262.727,842.736,742.625,492.676,66134.899
13/05/20262.750,092.750,092.656,642.681,11146.210
12/05/20262.772,342.772,342.692,242.721,16177.099
11/05/20262.758,992.812,392.741,192.756,76184.755
08/05/20262.816,842.856,892.767,892.796,81174.843
07/05/20262.754,542.865,792.754,542.827,96429.498
06/05/20262.750,092.847,992.687,792.801,26656.594
05/05/20262.669,992.730,062.661,092.707,81236.027
04/05/20262.701,142.750,092.625,492.705,59288.628
30/04/20262.714,492.736,742.647,742.703,36313.990
29/04/20262.647,742.725,612.592,122.678,89378.915
28/04/20262.634,392.634,392.554,292.605,46141.638
27/04/20262.656,642.656,642.587,662.605,4678.341
24/04/20262.536,492.636,612.536,492.580,99132.867
23/04/20262.669,992.692,242.545,392.576,54237.361
22/04/20262.643,292.701,142.634,392.665,54317.143
21/04/20262.710,042.710,042.636,612.661,09204.246
20/04/20262.652,192.696,692.618,822.692,24278.670
17/04/20262.767,892.799,042.652,192.658,86497.523
16/04/20262.792,362.839,092.736,742.761,21293.006
15/04/20262.803,492.825,742.763,442.794,59102.935
14/04/20262.776,792.839,092.776,792.803,49392.486
13/04/20262.787,912.863,562.767,892.805,7185.465
10/04/20262.718,942.874,692.718,942.776,79324.985
09/04/20262.772,342.847,992.714,492.807,94208.458
08/04/20262.750,092.836,862.750,092.772,34527.391
07/04/20262.796,812.799,042.727,842.745,64243.845
06/04/20262.727,842.796,812.656,642.779,01330.818
01/04/20262.741,192.772,342.683,342.727,84509.772
31/03/20262.616,592.758,992.616,592.741,19656.958
30/03/20262.572,092.621,042.558,742.614,36406.753

Cotización

Último cierre · ARS
$ 2.035,00
Variación diaria
-28,00 -1,36%
Apertura
2.072,00
Volumen del día
237.622
Vol. promedio 30 días
227.218
Vol. promedio 3 meses
226.474

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.035,00

Mín. 2.031,00Máx. 2.115,00

Rango 52 semanas

Último 2.035,00

Mín. 2.031,00Máx. 3.266,29

Distancia al máximo
-37,70%
Sobre el mínimo
0,20%

Rendimiento

1 semana
-3,78%
1 mes
-18,92%
3 meses
-22,29%
6 meses
-27,35%
En el año
-28,10%
12 meses
-27,26%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 331.4492200000 ARS por unidad
17/09/2026 Dividendo Exdividendo Instrumento 332.7862500000 ARS por unidad