LaRueda
CEDEARs

ECL

$ 9.575,00
+190,00 +2,02%
Venta
9.360,006.498
Compra
9.295,004.000

ECOLAB INC. · ECL

Materiales BásicosQuímicos Especiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20266.892,046.892,046.742,866.782,64124
25/03/20266.946,746.986,526.911,936.946,7469
23/03/20266.777,676.822,426.757,786.777,67196
20/03/20266.698,116.747,846.668,276.668,27610
19/03/20266.767,736.787,626.618,556.708,0652
18/03/20267.001,447.016,366.862,216.862,21564
17/03/20267.066,087.140,677.066,087.135,70480
16/03/20267.225,597.225,597.111,537.151,2051
13/03/20267.195,837.200,797.101,617.101,61784
12/03/20267.195,837.195,837.136,327.141,2848
11/03/20267.255,347.255,347.111,537.111,53145
10/03/20267.329,737.394,207.314,857.344,61110
09/03/20267.339,657.339,657.205,757.324,77249
06/03/20267.423,967.423,967.379,327.419,0017
05/03/20267.666,967.666,967.473,557.488,43175
04/03/20267.696,717.726,477.696,717.711,59124
03/03/20267.701,677.845,497.681,847.810,78299
02/03/20267.984,357.984,357.905,007.909,9633
27/02/20268.024,028.024,027.914,927.914,9275
26/02/20268.033,948.033,947.959,558.019,06257
25/02/20267.850,457.934,767.820,707.934,7648
24/02/20267.696,717.929,807.696,717.845,4947
23/02/20267.731,437.746,317.691,767.696,7125
20/02/20267.686,807.810,787.657,047.810,7831
19/02/20267.805,827.805,827.706,637.736,39127
18/02/20268.495,158.495,157.726,477.736,39166
13/02/20267.860,377.860,377.795,907.830,6117
12/02/20267.934,767.939,727.860,377.860,37178
11/02/20267.875,257.875,257.795,907.870,29380
10/02/20267.766,147.914,927.766,147.880,2150
09/02/20267.562,827.567,787.478,517.523,14295
06/02/20267.706,637.706,637.597,537.666,9644
05/02/20267.577,697.691,767.577,697.652,08309
04/02/20267.552,907.647,127.503,307.607,45105
03/02/20267.547,947.547,947.483,477.488,4322
02/02/20267.419,007.538,027.419,007.483,4779
30/01/20267.503,307.503,307.463,637.463,6312
29/01/20267.443,797.513,227.438,847.463,63724
28/01/20267.547,947.547,947.518,187.518,1834
27/01/20267.681,847.681,847.577,697.612,4136
26/01/20267.468,597.637,207.468,597.632,24246
23/01/20267.438,847.528,107.438,847.528,1043
22/01/20267.617,377.617,377.458,677.458,67631
21/01/20267.686,807.686,807.265,267.542,981.039
20/01/20267.389,247.389,247.290,067.364,4582
19/01/20267.419,007.419,007.419,007.419,0049
16/01/20267.419,007.419,007.389,247.419,0094
15/01/20267.438,847.503,307.364,457.419,00320
14/01/20267.463,637.463,637.349,577.349,57203
13/01/20260,000,000,007.349,570

Cotización

Último cierre · ARS
$ 9.575,00
Variación diaria
+190,00 +2,02%
Apertura
9.490,00
Volumen del día
16
Vol. promedio 30 días
460
Vol. promedio 3 meses
383

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.575,00

Mín. 9.490,00Máx. 9.575,00

Rango 52 semanas

Último 9.575,00

Mín. 6.464,40Máx. 9.575,00

Distancia al máximo
0,00%
Sobre el mínimo
48,12%

Rendimiento

1 semana
+8,13%
1 mes
+19,02%
3 meses
+20,69%
6 meses
+40,76%
En el año
+34,17%
12 meses
—

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicos EspecialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ECOLAB INC. ECL
Mercado del subyacente
NYSE
Valor representado
—
ISIN
AR0866277863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.0130360000 USD por unidad