LaRueda
CEDEARs

ECL

$ 9.575,00
+190,00 +2,02%
Venta
9.375,002.498
Compra
9.305,005.300

ECOLAB INC. · ECL

Materiales BásicosQuímicos Especiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20266.991,496.991,496.857,236.857,2387
09/06/20267.081,007.081,007.056,147.056,14506
08/06/20267.016,367.016,366.911,936.961,6687
05/06/20267.145,647.145,646.931,826.956,6918.298
04/06/20267.011,387.011,386.867,186.867,18119
03/06/20266.817,456.946,746.817,456.901,99819
02/06/20266.872,156.872,156.792,596.862,211.892
01/06/20266.628,496.668,276.548,936.668,27376
29/05/20266.852,266.852,266.718,006.757,78115
28/05/20266.807,516.941,776.807,516.832,37799
27/05/20266.837,347.011,386.837,346.951,712.261
26/05/20266.752,816.752,816.688,166.722,97151
22/05/20266.603,636.693,146.603,636.688,161.096
21/05/20266.538,996.603,636.504,186.603,633.385
20/05/20266.514,126.608,606.514,126.573,792.148
19/05/20266.529,046.529,046.464,406.519,103.366
18/05/20266.538,996.608,606.529,046.529,0446
15/05/20266.509,156.618,556.509,156.573,792.560
14/05/20266.529,046.613,586.529,046.529,04104
13/05/20266.598,666.598,666.543,966.563,851.349
12/05/20266.618,556.618,556.593,686.608,6031
11/05/20266.732,926.732,926.573,796.578,77103
08/05/20266.772,706.772,706.663,306.693,142.131
07/05/20266.892,046.892,046.792,596.802,54130
06/05/20266.981,556.986,526.921,886.961,6655
05/05/20266.822,426.857,236.767,736.802,541.049
04/05/20266.911,936.911,936.787,626.807,51396
30/04/20266.887,076.961,666.882,106.951,71365
29/04/20266.852,266.906,966.737,896.772,70346
28/04/20267.071,067.130,736.976,587.130,7328
27/04/20267.140,677.220,237.130,737.205,3218
24/04/20267.125,757.170,517.085,977.135,70337
23/04/20267.051,167.110,847.051,167.110,84305
22/04/20267.041,227.041,226.986,526.996,4715
21/04/20267.200,347.200,347.066,087.066,0895
20/04/20267.225,217.250,077.195,377.215,26294
17/04/20267.145,647.155,597.145,647.155,59270
16/04/20266.946,746.996,476.892,046.892,0411
15/04/20266.986,527.036,256.981,556.986,5264
14/04/20267.145,647.145,647.081,007.081,0029
13/04/20267.165,547.190,407.066,087.190,4092
10/04/20267.155,597.220,237.125,757.125,75170
09/04/20267.090,957.155,597.090,957.140,6711
08/04/20267.115,817.155,597.115,817.155,5923
07/04/20266.936,806.951,716.867,186.887,07327
06/04/20266.966,636.991,496.961,666.981,5530
01/04/20267.036,257.155,597.036,257.081,00141
31/03/20266.862,216.926,856.817,456.926,85189
30/03/20266.887,076.961,666.867,186.936,80154
27/03/20266.837,346.882,106.837,346.857,23506

Cotización

Último cierre · ARS
$ 9.575,00
Variación diaria
+190,00 +2,02%
Apertura
9.490,00
Volumen del día
16
Vol. promedio 30 días
460
Vol. promedio 3 meses
383

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.575,00

Mín. 9.490,00Máx. 9.575,00

Rango 52 semanas

Último 9.575,00

Mín. 6.464,40Máx. 9.575,00

Distancia al máximo
0,00%
Sobre el mínimo
48,12%

Rendimiento

1 semana
+8,13%
1 mes
+19,02%
3 meses
+20,69%
6 meses
+40,76%
En el año
+34,17%
12 meses
—

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicos EspecialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ECOLAB INC. ECL
Mercado del subyacente
NYSE
Valor representado
—
ISIN
AR0866277863
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Exdividendo Instrumento 0.0130360000 USD por unidad