LaRueda
CEDEARs

EBAY

$ 107.475,00
+2.200,00 +2,09%
Venta
104.000,00153
Compra
103.450,00154

EBAY INC. · EBAY

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202664.152,3865.320,5964.028,1064.102,67754
25/03/202665.196,3165.767,9964.500,3664.550,076.666
23/03/202665.569,1565.718,2865.171,4665.171,463.995
20/03/202665.991,6965.991,6964.574,9264.699,204.443
19/03/202666.961,0667.010,7865.444,8766.389,383.318
18/03/202668.129,2868.576,6866.936,2166.961,06786
17/03/202667.309,0469.645,4767.309,0468.178,993.451
16/03/202666.637,9467.184,7666.190,5466.737,362.109
13/03/202665.618,8666.961,0665.444,8766.712,51409
12/03/202667.184,7667.309,0465.072,0465.469,738.527
11/03/202666.339,6766.563,3765.767,9966.140,835.440
10/03/202667.060,4967.060,4965.917,1366.165,681.539
09/03/202667.159,9168.328,1266.513,6668.154,131.226
06/03/202667.284,1968.079,5765.370,3067.731,593.122
05/03/202667.080,9768.369,0866.412,1466.833,255.327
04/03/202665.371,7466.412,1463.513,8866.114,885.174
03/03/202663.588,2065.743,3163.588,2065.669,006.173
02/03/202664.802,0066.189,2064.356,1164.826,774.252
27/02/202664.901,0865.594,6863.142,3164.802,004.477
26/02/202662.845,0665.743,3162.845,0664.405,667.135
25/02/202660.888,1261.631,2660.144,9761.606,496.561
24/02/202659.550,4661.631,2659.550,4661.160,605.951
23/02/202662.845,0662.845,0658.980,7259.401,834.239
20/02/202661.507,4063.761,6061.507,4063.464,3410.121
19/02/202663.414,8063.489,1159.699,0961.408,3235.013
18/02/202657.841,2360.293,6057.618,2958.906,408.624
13/02/202658.633,9260.219,2958.088,9559.971,572.759
12/02/202660.516,5460.714,7258.088,9558.262,3510.194
11/02/202663.786,3764.281,8060.615,6360.987,2017.724
10/02/202664.752,4664.752,4663.216,6364.034,08700
09/02/202664.504,7464.529,5163.390,0363.910,233.898
06/02/202664.678,1465.619,4562.919,3763.811,1411.478
05/02/202663.761,6064.851,5462.869,8364.430,436.094
04/02/202667.130,5167.130,5160.343,1464.529,5147.715
03/02/202669.483,7969.483,7967.898,4268.071,821.099
02/02/202668.146,1469.607,6567.031,4269.335,161.550
30/01/202670.548,9670.548,9667.923,2068.121,37392
29/01/202671.341,6572.431,5970.449,8870.722,361.991
28/01/202671.787,5371.787,5370.821,4571.539,82158
27/01/202671.515,0571.762,7670.326,0271.737,992.003
26/01/202669.830,5971.713,2269.830,5971.193,023.414
23/01/202670.821,4570.821,4568.715,8869.904,919.553
22/01/202669.954,4570.177,3969.409,4869.582,883.269
21/01/202668.294,7769.681,9668.294,7769.459,02827
20/01/202668.963,5969.805,8268.269,9968.592,025.373
19/01/202670.796,6874.314,2267.303,9169.830,59113
16/01/202671.737,9972.382,0570.524,1970.846,222.227
15/01/202671.292,1173.521,5371.193,0271.737,995.597
14/01/202670.152,6271.292,1170.127,8571.044,39995
13/01/202670.103,0871.490,2870.103,0871.217,791.402

Cotización

Último cierre · ARS
$ 107.475,00
Variación diaria
+2.200,00 +2,09%
Apertura
105.650,00
Volumen del día
393
Vol. promedio 30 días
2.403
Vol. promedio 3 meses
2.269

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 107.475,00

Mín. 105.650,00Máx. 107.475,00

Rango 52 semanas

Último 107.475,00

Mín. 57.618,29Máx. 107.475,00

Distancia al máximo
0,00%
Sobre el mínimo
86,53%

Rendimiento

1 semana
+7,37%
1 mes
+24,72%
3 meses
+24,37%
6 meses
+36,45%
En el año
+64,28%
12 meses
+78,84%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EBAY INC. EBAY
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116167
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.1550000000 USD por unidad