LaRueda
CEDEARs

EBAY

$ 107.475,00
+2.200,00 +2,09%
Venta
104.000,00153
Compra
103.450,00154

EBAY INC. · EBAY

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202680.658,0381.754,7480.309,0780.608,183.879
09/06/202681.879,3681.879,3680.209,3781.430,712.514
08/06/202681.430,7182.826,5281.430,7182.402,79172
05/06/202683.923,2384.147,5682.377,8782.826,524.653
04/06/202682.627,1283.374,8882.003,9982.303,094.231
03/06/202682.303,0982.303,0981.281,1682.178,46648
02/06/202681.904,2982.178,4680.907,2881.331,014.392
01/06/202681.555,3382.228,3279.985,0482.128,61494
29/05/202682.253,2482.253,2479.910,2780.433,705.313
28/05/202681.203,3482.470,9880.432,8182.470,983.175
27/05/202685.602,7885.602,7881.203,3481.253,05379
26/05/202685.304,5285.876,2084.981,3985.180,24783
22/05/202685.950,7687.069,2785.354,2385.379,084.132
21/05/202686.994,7087.566,3885.826,4885.876,203.140
20/05/202684.782,5587.889,5084.484,2887.715,511.509
19/05/202684.012,0285.031,1083.589,4884.807,40884
18/05/202685.031,1085.652,5084.285,4484.583,704.327
15/05/202684.360,0086.298,7484.335,1585.577,931.457
14/05/202682.719,5383.514,9182.719,5382.992,94392
13/05/202681.675,6083.490,0681.451,9082.769,245.744
12/05/202677.996,9681.029,3577.922,4080.905,075.640
11/05/202679.190,0380.010,2779.040,9079.314,31201
08/05/202678.568,6479.861,1477.773,2679.786,576.660
07/05/202680.258,8280.308,5478.593,5078.767,491.619
06/05/202678.543,7980.159,4077.624,1379.712,002.197
05/05/202680.855,3680.855,3677.748,4177.798,123.150
04/05/202681.302,7682.595,2580.159,4081.079,0612.619
30/04/202671.509,6477.524,7171.509,6476.977,8821.780
29/04/202675.287,7077.002,7475.039,1476.977,883.501
28/04/202675.884,2376.132,7974.914,8675.014,294.065
27/04/202674.119,4875.884,2374.119,4875.660,537.176
24/04/202674.939,7275.809,6772.628,1572.702,7111.553
23/04/202676.828,7577.027,5975.337,4176.008,511.957
22/04/202676.953,0377.748,4176.754,1877.276,15662
21/04/202676.058,2278.146,1076.058,2276.729,321.711
20/04/202676.903,3278.146,1076.257,0778.096,381.162
17/04/202674.169,2076.132,7973.746,6575.909,09402
16/04/202672.081,3274.020,0672.081,3273.547,804.897
15/04/202673.075,5573.721,7972.031,6172.106,183.162
14/04/202671.683,6373.696,9471.683,6373.249,542.535
13/04/202669.844,3271.435,0869.844,3271.410,22985
10/04/202669.670,3370.217,1569.222,9369.769,75157
09/04/202671.261,0971.261,0969.446,6370.068,02217
08/04/202671.708,4971.708,4970.614,8470.937,96914
07/04/202671.882,4872.454,1670.689,4170.937,962.291
06/04/202670.217,1572.578,4470.217,1571.882,481.071
01/04/202666.662,8069.123,5066.314,8268.949,51254
31/03/202665.991,6967.035,6365.295,7466.513,662.834
30/03/202665.146,6065.618,8664.550,0764.823,48917
27/03/202663.580,7064.574,9263.580,7064.351,22799

Cotización

Último cierre · ARS
$ 107.475,00
Variación diaria
+2.200,00 +2,09%
Apertura
105.650,00
Volumen del día
393
Vol. promedio 30 días
2.403
Vol. promedio 3 meses
2.269

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 107.475,00

Mín. 105.650,00Máx. 107.475,00

Rango 52 semanas

Último 107.475,00

Mín. 57.618,29Máx. 107.475,00

Distancia al máximo
0,00%
Sobre el mínimo
86,53%

Rendimiento

1 semana
+7,37%
1 mes
+24,72%
3 meses
+24,37%
6 meses
+36,45%
En el año
+64,28%
12 meses
+78,84%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
EBAY INC. EBAY
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116167
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.1550000000 USD por unidad