LaRueda
CEDEARs

EA

$ 23.750,00
+130,00 +0,55%
Venta
——
Compra
——

ELECTRONIC ARTS INC · EA

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 450 registros
FechaAperturaMáximoMínimoCierreVolumen
05/03/202620.851,2321.200,9220.851,2321.111,001.261
04/03/202621.051,0521.140,9721.031,0721.140,9741
03/03/202620.891,2021.560,6020.891,2021.280,85288
02/03/202620.711,3621.260,8620.711,3620.911,18124
27/02/202621.750,4221.750,4220.911,1820.911,1863
26/02/202621.430,7121.560,6021.160,9621.360,7875
25/02/202620.481,5721.120,9920.481,5721.120,9987
24/02/202620.822,5020.822,5020.662,7920.682,75109
23/02/202620.672,7720.672,7720.493,1020.582,93153
20/02/202620.533,0220.942,2920.533,0220.712,70201
19/02/202621.301,6421.301,6420.473,1320.582,9380
18/02/202621.102,0021.102,0020.672,7720.762,61269
13/02/202620.992,2021.151,9120.972,2320.972,2392
12/02/202621.441,3921.521,2420.902,3620.902,36128
11/02/202621.241,7521.441,3921.102,0021.221,78116
10/02/202621.441,3921.441,3921.151,9121.361,53126
09/02/202621.221,7821.461,3521.171,8721.251,73324
06/02/202621.012,1621.421,4221.012,1621.221,7881
05/02/202621.092,0221.461,3520.912,3421.261,71167
04/02/202621.351,5521.531,2320.942,2921.131,94183
03/02/202621.611,0821.700,9221.471,3321.501,28182
02/02/202621.710,9021.930,5121.660,9921.710,90407
30/01/202622.050,2922.050,2921.720,8821.780,78144
29/01/202622.010,3622.010,3621.860,6321.860,63111
28/01/202621.980,4221.990,4021.890,5821.910,54134
27/01/202622.030,3322.259,9121.940,4921.950,47176
26/01/202622.160,0922.160,0921.900,5622.090,22736
23/01/202621.830,6922.030,3321.830,6922.000,38286
22/01/202621.950,4722.080,2421.890,5821.940,491.102
21/01/202622.050,2922.170,0821.990,4021.990,40123
20/01/202622.180,0622.200,0221.910,5422.080,24176
19/01/202622.180,0622.180,0620.672,7722.000,3840
16/01/202621.940,4922.150,1121.940,4922.070,2631
15/01/202622.259,9122.259,9121.940,4922.000,38135
14/01/202622.170,0822.319,8122.130,1522.140,1391
13/01/202622.150,1122.349,7522.150,1122.309,82148
12/01/202622.160,0922.319,8122.160,0922.259,9163
09/01/202622.389,6822.399,6622.249,9322.319,81278
08/01/202622.110,1822.409,6422.110,1822.259,91136
07/01/202622.319,8122.399,6622.279,8822.289,8630
06/01/202622.309,8222.529,4322.309,8222.439,59178
05/01/202622.499,4822.499,4822.319,8122.459,5681
02/01/202622.339,7722.669,1822.339,7722.459,56183
30/12/202522.269,9022.439,5922.180,0622.180,0692
29/12/202522.150,1122.619,2722.140,1322.289,86125
26/12/202522.259,9123.058,4822.259,9122.259,9131
24/12/202522.489,5022.509,4622.249,9322.259,9135
23/12/202522.589,3222.589,3222.279,8822.289,86251
22/12/202522.219,9922.459,5622.219,9922.409,64393
19/12/202522.459,5622.549,3922.409,6422.549,3969

Cotización

Último cierre · ARS
$ 23.750,00
Variación diaria
+130,00 +0,55%
Apertura
23.640,00
Volumen del día
6.324
Vol. promedio 30 días
765
Vol. promedio 3 meses
825

Datos al 03/08/2026

Rangos de precio

Rango del día

Último 23.750,00

Mín. 23.570,00Máx. 23.780,00

Rango 52 semanas

Último 23.750,00

Mín. 14.337,86Máx. 25.020,00

Distancia al máximo
-5,08%
Sobre el mínimo
65,65%

Rendimiento

1 semana
-0,46%
1 mes
+2,37%
3 meses
+10,10%
6 meses
+9,39%
En el año
+7,08%
12 meses
+57,80%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ELECTRONIC ARTS INC EA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603Y4
Último dato
03/08/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/08/2026 Dividendo Exdividendo Instrumento 22740 ARS por unidad