LaRueda
CEDEARs

EA

$ 23.750,00
+130,00 +0,55%
Venta
——
Compra
——

ELECTRONIC ARTS INC · EA

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 450 registros
FechaAperturaMáximoMínimoCierreVolumen
20/05/202621.520,6321.520,6321.310,8221.330,80173
19/05/202621.310,8221.480,6721.300,8321.470,68245
18/05/202621.350,7821.390,7521.240,8821.240,8874
15/05/202621.340,7921.350,7821.200,9221.310,8219
14/05/202621.270,8621.270,8621.101,0121.140,97170
13/05/202621.041,0621.190,9321.021,0821.140,9754
12/05/202621.180,9421.290,8421.081,0321.081,0373
11/05/202621.220,9021.330,8021.071,0421.071,04272
08/05/202621.380,7621.380,7621.230,8921.280,852.049
07/05/202621.111,0021.310,8221.101,0121.310,823.130
06/05/202621.310,8221.360,7821.200,9221.240,88875
05/05/202621.560,6021.560,6021.350,7821.350,78227
04/05/202621.510,6421.620,5421.400,7421.570,5995
30/04/202621.370,7721.610,5521.370,7721.570,59837
29/04/202621.670,5021.720,4521.510,6421.510,6434
28/04/202622.000,2022.000,2021.670,5021.670,501.054
27/04/202621.730,4421.970,2321.630,5321.970,23135
24/04/202621.420,7221.650,5221.420,7221.650,5227
23/04/202621.290,8421.400,7421.290,8421.350,78573
22/04/202621.290,8421.370,7721.250,8721.330,80204
21/04/202621.380,7621.390,7521.280,8521.280,8539
20/04/202621.200,9221.310,8221.200,9221.300,83520
17/04/202621.051,0521.260,8621.051,0521.260,8669
16/04/202621.011,0921.101,0121.011,0921.041,062.028
15/04/202621.300,8321.360,7821.031,0721.111,002.292
14/04/202621.130,9821.320,8121.101,0121.320,81259
13/04/202621.280,8521.310,8221.140,9721.220,901.619
10/04/202621.350,7821.450,6921.280,8521.290,841.582
09/04/202621.410,7321.460,6821.330,8021.380,7637
08/04/202621.430,7121.570,5921.430,7121.480,67185
07/04/202621.520,6321.720,4521.520,6321.660,5196
06/04/202621.560,6021.590,5721.460,6821.520,63261
01/04/202621.390,7521.640,5221.390,7521.590,5763
31/03/202621.400,7421.430,7121.290,8421.390,7597
30/03/202621.240,8821.490,6621.240,8821.400,74220
27/03/202620.831,2521.330,8020.831,2521.330,80553
26/03/202620.861,2220.871,2220.821,2620.871,228
25/03/202621.001,1021.061,0420.921,1720.991,1144
23/03/202621.071,0421.120,9920.881,2120.951,1439
20/03/202621.111,0021.111,0021.041,0621.071,0460
19/03/202621.021,0821.031,0720.931,1620.991,11130
18/03/202621.041,0621.140,9721.011,0921.081,03106
17/03/202621.011,0921.111,0020.921,1720.961,1485
16/03/202620.861,2221.041,0620.821,2621.041,0681
13/03/202620.791,2920.901,1920.641,4220.861,22162
12/03/202620.811,2720.851,2320.701,3720.751,3286
11/03/202620.841,2420.851,2320.711,3620.731,341.143
10/03/202620.931,1620.951,1420.851,2320.951,14137
09/03/202620.861,2221.041,0620.861,2220.911,18129
06/03/202620.971,1321.001,1020.831,2520.911,18202

Cotización

Último cierre · ARS
$ 23.750,00
Variación diaria
+130,00 +0,55%
Apertura
23.640,00
Volumen del día
6.324
Vol. promedio 30 días
765
Vol. promedio 3 meses
825

Datos al 03/08/2026

Rangos de precio

Rango del día

Último 23.750,00

Mín. 23.570,00Máx. 23.780,00

Rango 52 semanas

Último 23.750,00

Mín. 14.337,86Máx. 25.020,00

Distancia al máximo
-5,08%
Sobre el mínimo
65,65%

Rendimiento

1 semana
-0,46%
1 mes
+2,37%
3 meses
+10,10%
6 meses
+9,39%
En el año
+7,08%
12 meses
+57,80%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ELECTRONIC ARTS INC EA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603Y4
Último dato
03/08/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/08/2026 Dividendo Exdividendo Instrumento 22740 ARS por unidad