LaRueda
CEDEARs

EA

$ 23.750,00
+130,00 +0,55%
Venta
——
Compra
——

ELECTRONIC ARTS INC · EA

Servicios de ComunicaciónVideojuegos y Multimedia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 450 registros
FechaAperturaMáximoMínimoCierreVolumen
03/08/202623.640,0023.780,0023.570,0023.750,006.324
31/07/202623.440,0023.650,0023.440,0023.620,00129
30/07/202623.460,0023.620,0023.340,0023.340,00443
29/07/202623.730,0023.830,0023.590,0023.590,00244
28/07/202624.080,0024.080,0023.760,0023.780,0020
27/07/202623.900,0023.960,0023.810,0023.860,00120
24/07/202623.630,0023.890,0023.630,0023.890,00165
23/07/202623.580,0023.670,0023.550,0023.640,0044
22/07/202623.540,0023.540,0023.430,0023.430,0025
21/07/202623.570,0023.570,0023.390,0023.410,00504
20/07/202623.460,0023.570,0023.460,0023.470,0035
17/07/202623.420,0023.540,0023.410,0023.470,00156
16/07/202623.190,0023.260,0023.110,0023.260,0063
15/07/202622.880,0023.180,0022.830,0023.120,00139
14/07/202622.970,0023.060,0022.970,0022.990,00161
13/07/202623.100,0023.240,0023.040,0023.080,00902
10/07/202623.100,0023.250,0023.010,0023.070,00808
08/07/202623.220,0023.220,0022.990,0022.990,002.797
07/07/202623.030,0023.160,0023.030,0023.090,001.371
06/07/202623.310,0023.310,0022.870,0023.000,00847
03/07/202625.020,0025.020,0022.680,0023.200,001.190
02/07/202623.190,0023.230,0023.010,0023.070,0096
01/07/202623.090,0023.220,0022.980,0023.050,00371
30/06/202622.770,0022.880,0022.770,0022.850,00110
29/06/202622.750,0022.830,0022.560,0022.790,005.254
26/06/202622.570,0022.740,0022.560,0022.570,0052
25/06/202622.630,0022.720,0022.540,0022.540,00428
24/06/202622.730,0022.810,0022.600,0022.620,00260
23/06/202622.250,0022.620,0022.250,0022.550,00142
22/06/202621.930,0022.120,0021.930,0022.080,00115
19/06/202621.760,0023.370,0021.090,0022.130,0078
18/06/202621.800,0022.060,0021.760,0021.760,006.991
17/06/202621.810,0021.860,0021.680,0021.860,002.125
16/06/202621.770,0021.770,0021.600,0021.690,00133
12/06/202621.760,0021.760,0021.670,0021.670,0034
11/06/202621.700,0021.730,0021.600,0021.640,00112
10/06/202621.980,0022.000,0021.830,0021.870,00106
09/06/202622.120,0022.120,0021.890,0021.920,0078
08/06/202621.980,0022.100,0021.950,0022.090,00546
05/06/202622.140,0022.140,0021.940,0021.940,001.124
04/06/202622.090,0022.090,0021.870,0021.990,00668
03/06/202621.600,0021.970,0021.600,0021.970,00159
02/06/202621.540,0021.710,0021.540,0021.660,00146
01/06/202621.370,0021.580,0021.370,0021.550,006.328
29/05/202621.210,0021.450,0021.210,0021.420,0063
28/05/202621.200,0021.290,0021.200,0021.250,00214
27/05/202621.300,0021.370,0021.210,0021.210,00364
26/05/202621.280,8521.360,7821.250,8721.290,84121
22/05/202621.280,8521.370,7721.270,8621.280,85395
21/05/202621.220,9021.410,7321.220,9021.260,8680

Cotización

Último cierre · ARS
$ 23.750,00
Variación diaria
+130,00 +0,55%
Apertura
23.640,00
Volumen del día
6.324
Vol. promedio 30 días
765
Vol. promedio 3 meses
825

Datos al 03/08/2026

Rangos de precio

Rango del día

Último 23.750,00

Mín. 23.570,00Máx. 23.780,00

Rango 52 semanas

Último 23.750,00

Mín. 14.337,86Máx. 25.020,00

Distancia al máximo
-5,08%
Sobre el mínimo
65,65%

Rendimiento

1 semana
-0,46%
1 mes
+2,37%
3 meses
+10,10%
6 meses
+9,39%
En el año
+7,08%
12 meses
+57,80%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaVideojuegos y MultimediaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ELECTRONIC ARTS INC EA
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603Y4
Último dato
03/08/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/08/2026 Dividendo Exdividendo Instrumento 22740 ARS por unidad