LaRueda
CEDEARs

E

$ 24.370,00
+90,00 +0,37%
Venta
——
Compra
——

Eni Spa - ADR · E

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202624.110,0024.370,0024.110,0024.370,0010
02/11/202624.500,0024.580,0024.220,0024.280,00140
30/10/20260,000,000,0024.720,000
29/10/202624.930,0024.930,0024.300,0024.720,00168
28/10/202624.700,0024.790,0024.700,0024.730,0029
27/10/202625.080,0025.080,0024.300,0024.310,00753
26/10/202625.260,0025.540,0025.040,0025.380,00313
23/10/202625.260,0025.700,0025.260,0025.680,006.128
22/10/202624.350,0024.470,0024.230,0024.410,00749
21/10/202624.220,0024.220,0024.220,0024.220,005
20/10/202624.190,0024.230,0023.780,0023.940,0039
19/10/20260,000,000,0023.890,000
16/10/202623.720,0023.890,0023.630,0023.890,0023
15/10/202623.280,0023.470,0023.130,0023.270,00108
14/10/202623.090,0023.120,0023.020,0023.020,0013
13/10/202623.090,0023.220,0023.090,0023.220,001.290
09/10/202622.690,0022.770,0022.620,0022.620,0066
08/10/202622.480,0022.530,0022.390,0022.510,0020
07/10/202621.810,0021.810,0021.730,0021.750,00169
06/10/202621.970,0021.970,0021.930,0021.940,00333
05/10/202621.990,0021.990,0021.680,0021.910,0074
02/10/202622.130,0022.340,0022.100,0022.210,00503
30/09/202621.940,0021.950,0021.900,0021.900,006
29/09/202622.150,0022.150,0022.150,0022.150,004
28/09/202622.770,0022.870,0022.440,0022.450,0033
25/09/202622.220,0022.390,0022.090,0022.090,002.597
24/09/202622.200,0022.280,0022.120,0022.190,0019
23/09/202621.590,0022.060,0021.590,0022.000,00185
22/09/202621.260,0021.450,0021.260,0021.280,00269
21/09/202621.496,3421.496,3421.278,9121.288,79726
18/09/202621.644,5921.723,6621.516,1121.525,9920
17/09/202621.852,1421.921,3321.753,3121.753,31117
16/09/202622.326,5522.326,5521.802,7321.881,802.562
15/09/202622.079,4622.306,7822.079,4622.306,78145
14/09/202622.207,9522.207,9521.694,0121.753,3126
11/09/202622.030,0422.178,3022.020,1622.138,7619
10/09/202622.049,8122.237,6022.049,8122.237,60143
09/09/202621.950,9822.069,5821.950,9822.069,58116
08/09/202621.941,1021.941,1021.417,2821.565,5322
07/09/202621.743,4322.237,6021.743,4322.237,604
04/09/202621.051,5921.209,7220.962,6420.962,64436
03/09/202621.782,9621.842,2621.585,2921.585,2938
02/09/202621.605,0621.871,9121.605,0621.674,24571
01/09/202621.664,3621.862,0321.595,1821.733,54218
31/08/202621.516,1121.565,5321.417,2821.565,5333
28/08/202620.923,1121.031,8220.873,6920.923,117.413
27/08/202621.051,5921.081,2421.002,1721.002,17209
26/08/202621.249,2621.249,2621.249,2621.249,2630
25/08/202621.298,6821.545,7621.288,7921.476,58299
24/08/202621.862,0321.862,0321.763,1921.763,1927

Cotización

Último cierre · ARS
$ 24.370,00
Variación diaria
+90,00 +0,37%
Apertura
24.110,00
Volumen del día
10
Vol. promedio 30 días
497
Vol. promedio 3 meses
540

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 24.370,00

Mín. 24.110,00Máx. 24.370,00

Rango 52 semanas

Último 24.370,00

Mín. 12.909,72Máx. 25.700,00

Distancia al máximo
-5,18%
Sobre el mínimo
88,77%

Rendimiento

1 semana
+0,25%
1 mes
+9,73%
3 meses
+16,97%
6 meses
+18,46%
En el año
+73,92%
12 meses
+84,69%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Eni Spa - ADR E
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112612
Último dato
03/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.