LaRueda
CEDEARs

E

$ 23.600,00
-770,00 -3,16%
Venta
——
Compra
——

Eni Spa - ADR · E

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202621.862,0321.862,0321.763,1921.763,1927
21/08/202622.257,3622.277,1322.188,1822.277,1310
20/08/202622.425,3822.524,2122.356,2022.395,7350
19/08/202622.010,2822.049,8121.852,1421.852,1460
18/08/202621.763,1921.921,3321.713,7821.792,84104
14/08/202621.634,7121.634,7121.486,4621.496,3456
13/08/202621.348,0921.466,6921.338,2121.377,74344
12/08/202621.694,0121.753,3121.605,0621.605,0615
11/08/202621.575,4121.684,1321.575,4121.644,593.437
10/08/202621.348,0921.476,5821.328,3321.476,58285
07/08/202620.873,6921.012,0620.873,6920.883,5762
06/08/202620.962,6421.051,5920.962,6421.021,941.317
05/08/202620.883,5720.932,9920.725,4420.794,621.148
04/08/202620.873,6920.942,8720.755,0920.834,16236
03/08/202620.992,2921.298,6820.992,2921.259,14177
31/07/202621.407,3921.644,5921.387,6321.605,06220
30/07/202621.199,8421.476,5821.199,8421.456,81159
29/07/202621.110,8921.259,1420.992,2921.021,94236
28/07/202620.083,0220.112,6719.816,1719.816,1766
27/07/202620.053,3720.162,0920.013,8420.013,8430
24/07/202620.537,6620.755,0920.508,0120.685,91179
23/07/202620.339,9920.448,7020.300,4620.300,46142
22/07/202619.697,5719.855,7019.697,5719.766,7535
21/07/202619.410,9519.410,9519.312,1219.391,18131
20/07/202619.223,1719.391,1819.193,5219.223,1761
17/07/202619.193,5219.302,2319.193,5219.302,2322
16/07/202618.531,3318.719,1118.531,3318.600,51126
15/07/202618.946,4318.946,4318.768,5318.877,255.243
14/07/202619.302,2319.302,2319.173,7519.173,756
13/07/202618.976,0819.233,0518.867,3619.183,635.275
10/07/20260,000,000,0018.778,420
08/07/202618.906,9018.906,9018.778,4218.778,4252
07/07/202618.363,3118.481,9118.145,8818.481,917
06/07/202618.234,8318.234,8317.839,4918.047,0467
03/07/20260,000,000,0018.145,880
02/07/202618.096,4618.145,8818.096,4618.145,8876
01/07/202617.780,1917.780,1917.651,7117.651,7138
30/06/202618.027,2818.076,7017.958,0918.007,51251
29/06/202617.770,3117.958,0917.770,3117.790,084.885
26/06/202617.661,5917.661,5917.661,5917.661,595
25/06/202617.701,1317.839,4917.701,1317.819,73179
24/06/202618.165,6418.165,6417.987,7418.037,16225
23/06/202618.620,2818.729,0018.600,5118.719,11289
22/06/202618.610,4018.709,2318.610,4018.709,2312
19/06/20260,000,000,0018.066,810
18/06/202618.076,7018.185,4118.037,1618.066,81382
17/06/202618.877,2518.877,2518.521,4518.521,4568
16/06/202618.906,9018.985,9717.780,1918.867,368.886
12/06/202619.776,6419.905,1219.776,6419.905,127
11/06/202620.181,8520.280,6919.944,6519.944,658

Cotización

Último cierre · ARS
$ 23.600,00
Variación diaria
-770,00 -3,16%
Apertura
24.300,00
Volumen del día
320
Vol. promedio 30 días
508
Vol. promedio 3 meses
524

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 23.600,00

Mín. 23.490,00Máx. 24.320,00

Rango 52 semanas

Último 23.600,00

Mín. 12.909,72Máx. 25.700,00

Distancia al máximo
-8,17%
Sobre el mínimo
82,81%

Rendimiento

1 semana
-4,57%
1 mes
+7,71%
3 meses
+13,49%
6 meses
+20,98%
En el año
+68,42%
12 meses
+79,37%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Eni Spa - ADR E
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112612
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.