LaRueda
CEDEARs

DJNJ3

$ 1.780,00
+0,00 +0,00%
Venta
——
Compra
——

Johnson & Johnson 6,95 01/09/29 · JNJ6.95

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20260,000,000,002.880,000
09/01/20260,000,000,002.880,000
08/01/20262.880,002.880,002.880,002.880,0033
07/01/20260,000,000,002.880,000
06/01/20262.880,002.880,002.880,002.880,0072
05/01/20260,000,000,002.880,000
02/01/20260,000,000,002.880,000
30/12/20250,000,000,002.880,000
29/12/20252.880,002.880,002.880,002.880,00103
26/12/20250,000,000,002.880,000
24/12/20250,000,000,002.880,000
23/12/20250,000,000,002.880,000
22/12/20250,000,000,002.880,000
19/12/20250,000,000,002.880,000
18/12/20250,000,000,002.880,000
17/12/20250,000,000,002.880,000
16/12/20250,000,000,002.880,000
15/12/20252.880,002.880,002.880,002.880,002
12/12/20250,000,000,002.900,000
11/12/20250,000,000,002.900,000
10/12/20250,000,000,002.900,000
09/12/20250,000,000,002.900,000
05/12/20250,000,000,002.900,000
04/12/20250,000,000,002.900,000
03/12/20250,000,000,002.900,000
02/12/20250,000,000,002.900,000
01/12/20250,000,000,002.900,000
28/11/20250,000,000,002.900,000
27/11/20250,000,000,002.900,000
26/11/20252.900,002.900,002.900,002.900,002
25/11/20250,000,000,002.900,000
21/11/20250,000,000,002.900,000
20/11/20250,000,000,002.900,000
19/11/20250,000,000,002.900,000
18/11/20250,000,000,002.900,000
17/11/20252.900,002.900,002.900,002.900,002
14/11/20250,000,000,002.900,000
13/11/20250,000,000,002.900,000
12/11/20250,000,000,002.900,000
11/11/20250,000,000,002.900,000
10/11/20250,000,000,002.900,000
07/11/20250,000,000,002.900,000
06/11/20250,000,000,002.900,000
05/11/20250,000,000,002.900,000
04/11/20252.900,002.900,002.850,002.900,008.434
03/11/20252.900,002.900,002.900,002.900,003
31/10/20252.800,002.800,002.800,002.800,0031
30/10/20250,000,000,002.800,000
29/10/20250,000,000,002.800,000
28/10/20252.800,002.800,002.800,002.800,0013

Cotización

Último cierre · ARS
$ 1.780,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
235

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1.780,00

Mín. 1.780,00Máx. 1.780,00

Rango 52 semanas

Último 1.780,00

Mín. 1.700,00Máx. 2.900,00

Distancia al máximo
-38,62%
Sobre el mínimo
4,71%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
-28,80%
6 meses
-28,80%
En el año
-38,19%
12 meses
-38,62%

Ficha

SectorSin clasificar
IndustriaSin clasificar
Tipo
CEDEAR
Denominación
ARS
Subyacente
Johnson & Johnson 6,95 01/09/29 JNJ6.95
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112687
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
27/08/2026 Dividendo Exdividendo Instrumento 52.6810000000 ARS por unidad