LaRueda
CEDEARs

DJNJ3

$ 1.780,00
+0,00 +0,00%
Venta
——
Compra
——

Johnson & Johnson 6,95 01/09/29 · JNJ6.95

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20260,000,000,002.500,000
25/03/20260,000,000,002.500,000
23/03/20260,000,000,002.500,000
20/03/20260,000,000,002.500,000
19/03/20260,000,000,002.500,000
18/03/20262.500,002.500,002.500,002.500,0022
17/03/20262.500,002.500,002.500,002.500,007
16/03/20260,000,000,002.500,000
13/03/20260,000,000,002.500,000
12/03/20260,000,000,002.500,000
11/03/20260,000,000,002.500,000
10/03/20262.500,002.500,002.500,002.500,003
09/03/20262.500,002.500,002.500,002.500,0010
06/03/20260,000,000,002.500,000
05/03/20260,000,000,002.500,000
04/03/20260,000,000,002.500,000
03/03/20262.500,002.500,002.500,002.500,006
02/03/20262.700,002.700,002.700,002.700,004
27/02/20262.800,002.800,002.700,002.700,002
26/02/20262.880,002.880,002.800,002.800,007
25/02/20260,000,000,002.880,000
24/02/20262.880,002.880,002.880,002.880,003
23/02/20260,000,000,002.880,000
20/02/20260,000,000,002.880,000
19/02/20260,000,000,002.880,000
18/02/20260,000,000,002.880,000
13/02/20260,000,000,002.880,000
12/02/20262.880,002.880,002.880,002.880,003
11/02/20260,000,000,002.880,000
10/02/20262.880,002.880,002.880,002.880,003
09/02/20260,000,000,002.880,000
06/02/20260,000,000,002.880,000
05/02/20262.880,002.880,002.880,002.880,001
04/02/20260,000,000,002.880,000
03/02/20262.880,002.880,002.880,002.880,001
02/02/20260,000,000,002.880,000
30/01/20260,000,000,002.880,000
29/01/20260,000,000,002.880,000
28/01/20262.880,002.880,002.880,002.880,00282
27/01/20262.880,002.880,002.880,002.880,00112
26/01/20260,000,000,002.880,000
23/01/20262.880,002.880,002.880,002.880,00503
22/01/20260,000,000,002.880,000
21/01/20260,000,000,002.880,000
20/01/20262.880,002.880,002.880,002.880,001
19/01/20260,000,000,002.880,000
16/01/20260,000,000,002.880,000
15/01/20260,000,000,002.880,000
14/01/20260,000,000,002.880,000
13/01/20260,000,000,002.880,000

Cotización

Último cierre · ARS
$ 1.780,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
235

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1.780,00

Mín. 1.780,00Máx. 1.780,00

Rango 52 semanas

Último 1.780,00

Mín. 1.700,00Máx. 2.900,00

Distancia al máximo
-38,62%
Sobre el mínimo
4,71%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
-28,80%
6 meses
-28,80%
En el año
-38,19%
12 meses
-38,62%

Ficha

SectorSin clasificar
IndustriaSin clasificar
Tipo
CEDEAR
Denominación
ARS
Subyacente
Johnson & Johnson 6,95 01/09/29 JNJ6.95
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112687
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
27/08/2026 Dividendo Exdividendo Instrumento 52.6810000000 ARS por unidad