LaRueda
CEDEARs

DISN

$ 16.490,00
-50,00 -0,30%
Venta
16.540,0010
Compra
16.480,001.810

THE WALT DISNEY COMPANY · DIS

Servicios de ComunicaciónEntretenimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202512.813,5313.533,0612.291,1413.444,3510.115
24/10/202514.469,4414.528,5814.193,4514.370,8711.455
23/10/202514.853,8414.952,4114.351,1614.380,7313.256
22/10/202515.149,5415.188,9614.922,8414.942,5510.477
21/10/202514.489,1515.188,9614.370,8715.159,4035.719
20/10/202514.114,6014.489,1513.996,3214.400,447.136
17/10/202513.385,2114.114,6013.385,2114.085,037.333
16/10/202513.286,6513.483,7813.197,9413.473,9212.197
15/10/202513.464,0713.651,3413.227,5113.365,506.905
14/10/202512.941,6713.523,2012.843,1013.385,215.912
13/10/202512.744,5413.050,0912.547,4112.961,388.470
09/10/202514.262,4514.420,1513.197,9413.237,3610.810
08/10/202514.410,3014.538,4314.173,7414.183,606.151
07/10/202514.035,7514.449,7213.976,6114.380,737.731
06/10/202514.292,0214.292,0213.917,4714.045,608.160
03/10/202514.272,3014.380,7314.045,6014.094,8919.651
02/10/202514.380,7314.656,7114.203,3114.331,449.413
01/10/202514.538,4314.932,6914.400,4414.558,1412.955
30/09/202514.134,3114.538,4313.897,7614.518,728.566
29/09/202513.651,3414.114,6013.651,3414.065,3210.596
26/09/202513.050,0913.730,1912.921,9613.631,638.233
25/09/202512.912,1013.040,2312.833,2512.990,9522.715
24/09/202512.744,5413.119,0912.636,1212.981,099.139
23/09/202513.109,2313.119,0912.695,2513.010,665.296
22/09/202514.163,8814.163,8813.158,5113.286,6512.763
19/09/202514.745,4214.745,4214.292,0214.577,8619.805
18/09/202514.025,8914.745,4214.025,8914.705,998.156
17/09/202513.996,3214.292,0213.996,3214.213,1614.037
16/09/202514.144,1714.154,0313.907,6113.966,759.660
15/09/202514.489,1514.489,1513.947,0414.144,1715.814
12/09/202514.035,7514.085,0313.799,1914.045,6025.078
11/09/202513.523,2013.947,0413.523,2013.868,189.935
10/09/202513.740,0513.818,9013.404,9313.631,6322.198
09/09/202514.055,4614.094,8913.799,1913.868,186.915
08/09/202513.799,1914.193,4513.799,1914.035,759.183
05/09/202513.478,8513.626,7013.355,6413.429,577.229
04/09/202513.059,9513.552,7813.059,9513.454,218.267
03/09/202513.158,5113.281,7213.010,6613.133,8719.428
02/09/202513.380,2813.380,2813.059,9513.257,089.058
01/09/202513.133,8713.602,0612.936,7413.331,002.982
29/08/202512.986,0213.207,8012.764,2513.158,515.888
28/08/202513.133,8713.158,5112.912,1012.961,3828.189
27/08/202513.109,2313.331,0013.084,5913.133,874.595
26/08/202513.158,5113.207,8013.035,3113.133,8712.010
25/08/202513.010,6613.281,7212.986,0213.207,8011.875
22/08/202512.665,6813.084,5912.665,6813.010,6626.726
21/08/202512.567,1212.665,6812.443,9112.665,684.251
20/08/202512.443,9112.665,6812.394,6312.641,048.112
19/08/202512.493,2012.517,8412.320,7012.394,635.037
18/08/202512.443,9112.591,7612.394,6312.517,8412.928

Cotización

Último cierre · ARS
$ 16.490,00
Variación diaria
-50,00 -0,30%
Apertura
16.440,00
Volumen del día
9.456
Vol. promedio 30 días
21.986
Vol. promedio 3 meses
17.929

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.490,00

Mín. 16.430,00Máx. 16.940,00

Rango 52 semanas

Último 16.490,00

Mín. 11.144,19Máx. 16.940,00

Distancia al máximo
-2,66%
Sobre el mínimo
47,97%

Rendimiento

1 semana
+8,49%
1 mes
+18,46%
3 meses
+20,01%
6 meses
+23,82%
En el año
+14,28%
12 meses
+20,53%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaEntretenimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE WALT DISNEY COMPANY DIS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110137
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.